LBank Mascot Historical Data

LUCKY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000035
-0.28%
$ 34,997 $ 174,141
Mar 28, 4 PM $ 0.000035
-0.28%
$ 34,997 $ 174,156
Mar 28, 3 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,184
Mar 28, 2 PM $ 0.000035
+0.00%
$ 34,997 $ 174,119
Mar 28, 1 PM $ 0.000035
+0.00%
$ 34,997 $ 174,207
Mar 28, 12 PM $ 0.000035
-0.28%
$ 34,997 $ 174,426
Mar 28, 11 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,448
Mar 28, 10 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,522
Mar 28, 9 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,609
Mar 28, 8 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,580
Mar 28, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,609
Mar 28, 6 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,482
Mar 28, 5 AM $ 0.000035
+0.00%
$ 34,997 $ 174,365
Mar 28, 4 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,171
Mar 28, 3 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,095
Mar 28, 2 AM $ 0.000035
-0.28%
$ 34,997 $ 174,120
Mar 28, 1 AM $ 0.000035
+0.00%
$ 34,997 $ 174,170
Mar 28, 12 AM $ 0.000035
+0.00%
$ 34,997 $ 174,183
Mar 27, 11 PM $ 0.000035
+0.00%
$ 34,997 $ 174,284
Mar 27, 10 PM $ 0.000035
-0.28%
$ 34,997 $ 174,382
Mar 27, 9 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,460
Mar 27, 8 PM $ 0.000035
+0.00%
$ 34,997 $ 174,380
Mar 27, 7 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,346
Mar 27, 6 PM $ 0.000035
-0.28%
$ 34,997 $ 174,345
Mar 27, 5 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,500
Mar 27, 4 PM $ 0.000035
-0.28%
$ 34,997 $ 174,201
Mar 27, 3 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,222
Mar 27, 2 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,106
Mar 27, 1 PM $ 0.000035
-0.28%
$ 34,997 $ 174,096
Mar 27, 12 PM $ 0.000035
+0.00%
$ 34,997 $ 173,843
Mar 27, 11 AM $ 0.000035
-0.28%
$ 34,997 $ 174,081
Mar 27, 10 AM $ 0.0000351
+0.00%
$ 35,097 $ 173,851
Mar 27, 9 AM $ 0.0000351
+0.29%
$ 35,097 $ 173,956
Mar 27, 8 AM $ 0.000035
+0.00%
$ 34,997 $ 173,976
Mar 27, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,117
Mar 27, 6 AM $ 0.000035
-0.28%
$ 34,997 $ 173,978
Mar 27, 5 AM $ 0.000035
+0.00%
$ 34,997 $ 174,080
Mar 27, 4 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,137
Mar 27, 3 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,118
Mar 27, 2 AM $ 0.000035
-0.28%
$ 34,997 $ 174,155
Mar 27, 1 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,094
Mar 27, 12 AM $ 0.000035
-0.28%
$ 34,997 $ 174,273
Mar 26, 11 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,194
Mar 26, 10 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,062
Mar 26, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 174,132
Mar 26, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,125
Mar 26, 7 PM $ 0.000035
+0.00%
$ 34,997 $ 174,310
Mar 26, 6 PM $ 0.000035
+0.00%
$ 34,997 $ 174,247
Mar 26, 5 PM $ 0.000035
+0.00%
$ 34,997 $ 174,088
Mar 26, 4 PM $ 0.000035
+0.00%
$ 34,997 $ 174,392