LBank Mascot Historical Data

LUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000067
-0.30%
$ 66,998 $ 270,513
Jun 17, 2025 $ 0.0000672
+0.00%
$ 67,198 $ 264,523
Jun 16, 2025 $ 0.0000673
+0.00%
$ 67,298 $ 295,246
Jun 15, 2025 $ 0.0000672
-0.30%
$ 67,198 $ 249,591
Jun 14, 2025 $ 0.0000672
-0.15%
$ 67,198 $ 303,159
Jun 13, 2025 $ 0.0000673
+0.30%
$ 67,298 $ 270,829
Jun 12, 2025 $ 0.0000671
+0.15%
$ 67,098 $ 233,183
Jun 11, 2025 $ 0.000067
-1.33%
$ 66,998 $ 277,173
Jun 10, 2025 $ 0.0000683
+4.75%
$ 68,298 $ 243,952
Jun 9, 2025 $ 0.0000653
+1.24%
$ 65,298 $ 267,580
Jun 8, 2025 $ 0.0000646
-7.18%
$ 64,598 $ 232,891
Jun 7, 2025 $ 0.0000696
+7.74%
$ 69,598 $ 245,736
Jun 6, 2025 $ 0.0000646
-6.65%
$ 64,598 $ 272,996
Jun 5, 2025 $ 0.0000692
-0.14%
$ 69,198 $ 286,034
Jun 4, 2025 $ 0.0000691
+0.00%
$ 69,098 $ 241,055
Jun 3, 2025 $ 0.0000692
+2.98%
$ 69,198 $ 288,413
Jun 2, 2025 $ 0.0000672
+0.15%
$ 67,198 $ 273,517
Jun 1, 2025 $ 0.0000671
+0.00%
$ 67,098 $ 257,669
May 31, 2025 $ 0.0000731
-0.95%
$ 73,098 $ 340,638
May 30, 2025 $ 0.0000737
+0.00%
$ 73,698 $ 303,268
May 29, 2025 $ 0.0000738
-2.77%
$ 73,798 $ 270,017
May 28, 2025 $ 0.0000759
+0.00%
$ 75,898 $ 255,940
May 27, 2025 $ 0.0000759
-0.52%
$ 75,898 $ 319,218
May 26, 2025 $ 0.0000764
+0.13%
$ 76,398 $ 306,481
May 25, 2025 $ 0.0000763
-0.65%
$ 76,298 $ 328,954
May 24, 2025 $ 0.0000764
+0.00%
$ 76,398 $ 343,453
May 23, 2025 $ 0.0000763
+0.13%
$ 76,298 $ 277,017
May 22, 2025 $ 0.0000768
+5.79%
$ 76,798 $ 310,140
May 21, 2025 $ 0.0000724
-1.63%
$ 72,398 $ 300,038
May 20, 2025 $ 0.0000735
-0.27%
$ 73,498 $ 275,413
May 19, 2025 $ 0.0000739
+0.54%
$ 73,898 $ 295,330
May 18, 2025 $ 0.0000739
+1.79%
$ 73,898 $ 295,042
May 17, 2025 $ 0.0000718
-2.71%
$ 71,798 $ 282,648
May 16, 2025 $ 0.0000738
+0.68%
$ 73,798 $ 210,489
May 15, 2025 $ 0.0000733
-5.79%
$ 73,298 $ 185,544
May 14, 2025 $ 0.000078
+0.00%
$ 78,001 $ 145,425
May 13, 2025 $ 0.0000778
+0.59%
$ 77,832 $ 186,084
May 12, 2025 $ 0.0000777
+1.93%
$ 77,698 $ 184,458
May 11, 2025 $ 0.0000763
-3.42%
$ 76,256 $ 190,144
May 10, 2025 $ 0.0000789
+4.15%
$ 78,895 $ 214,452
May 9, 2025 $ 0.0000756
+10.09%
$ 75,641 $ 202,900
May 8, 2025 $ 0.0000687
+6.31%
$ 68,745 $ 128,833
May 7, 2025 $ 0.0000648
+1.11%
$ 64,789 $ 137,594
May 6, 2025 $ 0.0000639
-2.17%
$ 63,878 $ 153,748
May 5, 2025 $ 0.0000654
-2.82%
$ 65,398 $ 166,530
May 4, 2025 $ 0.0000672
-0.59%
$ 67,198 $ 135,617
May 3, 2025 $ 0.0000676
+0.30%
$ 67,598 $ 1,059
May 2, 2025 $ 0.0000674
+0.30%
$ 67,398 $ 327,275
May 1, 2025 $ 0.0000673
-0.30%
$ 67,198 $ 498,218
Apr 30, 2025 $ 0.0000673
-0.15%
$ 67,298 $ 501,021