LBank Mascot Historical Data

LUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0000595
+0.17%
$ 59,298 $ 225,267
Oct 18, 2025 $ 0.0000593
+0.00%
$ 59,498 $ 242,698
Oct 17, 2025 $ 0.0000595
+0.17%
$ 59,298 $ 222,876
Oct 16, 2025 $ 0.0000593
+0.00%
$ 59,498 $ 271,240
Oct 15, 2025 $ 0.0000593
+0.00%
$ 59,298 $ 246,133
Oct 14, 2025 $ 0.0000593
+0.00%
$ 59,498 $ 258,227
Oct 13, 2025 $ 0.0000594
+2.95%
$ 59,498 $ 192,753
Oct 12, 2025 $ 0.0000577
-0.69%
$ 57,698 $ 235,395
Oct 11, 2025 $ 0.0000578
-21.25%
$ 57,798 $ 288,592
Oct 10, 2025 $ 0.0000735
+0.14%
$ 73,498 $ 291,493
Oct 9, 2025 $ 0.0000733
-0.14%
$ 73,298 $ 310,629
Oct 8, 2025 $ 0.0000735
+0.00%
$ 73,498 $ 337,854
Oct 7, 2025 $ 0.0000734
+0.14%
$ 73,398 $ 302,165
Oct 6, 2025 $ 0.0000735
+0.27%
$ 73,498 $ 280,011
Oct 5, 2025 $ 0.0000734
+7.62%
$ 73,398 $ 298,019
Oct 4, 2025 $ 0.0000683
+0.00%
$ 68,298 $ 261,231
Oct 3, 2025 $ 0.000068
-0.29%
$ 68,198 $ 303,394
Oct 2, 2025 $ 0.0000683
+0.15%
$ 68,298 $ 276,839
Oct 1, 2025 $ 0.0000684
+9.27%
$ 68,498 $ 251,823
Sep 30, 2025 $ 0.0000625
-0.16%
$ 62,498 $ 241,830
Sep 29, 2025 $ 0.0000625
+0.16%
$ 62,498 $ 241,796
Sep 28, 2025 $ 0.0000626
+0.97%
$ 62,198 $ 254,928
Sep 27, 2025 $ 0.000062
-1.12%
$ 61,998 $ 329,165
Sep 26, 2025 $ 0.0000626
-1.26%
$ 62,698 $ 239,616
Sep 25, 2025 $ 0.0000637
-7.41%
$ 63,398 $ 264,267
Sep 24, 2025 $ 0.0000687
+0.00%
$ 68,698 $ 294,351
Sep 23, 2025 $ 0.0000688
+0.15%
$ 68,798 $ 305,497
Sep 22, 2025 $ 0.0000738
-1.86%
$ 68,798 $ 254,512
Sep 21, 2025 $ 0.0000755
+0.13%
$ 75,398 $ 256,093
Sep 20, 2025 $ 0.0000753
+0.00%
$ 75,298 $ 297,146
Sep 19, 2025 $ 0.0000754
-2.84%
$ 75,498 $ 311,018
Sep 18, 2025 $ 0.0000776
+3.74%
$ 77,598 $ 294,870
Sep 17, 2025 $ 0.0000748
-0.13%
$ 74,798 $ 314,921
Sep 16, 2025 $ 0.0000749
+0.00%
$ 74,698 $ 270,127
Sep 15, 2025 $ 0.0000749
+0.27%
$ 74,698 $ 258,871
Sep 14, 2025 $ 0.0000746
-0.27%
$ 74,598 $ 303,412
Sep 13, 2025 $ 0.0000749
+0.00%
$ 74,798 $ 372,665
Sep 12, 2025 $ 0.0000746
+8.59%
$ 74,598 $ 318,613
Sep 11, 2025 $ 0.0000688
+0.29%
$ 68,798 $ 345,711
Sep 10, 2025 $ 0.0000686
-0.29%
$ 68,598 $ 309,491
Sep 9, 2025 $ 0.0000685
+6.53%
$ 68,798 $ 309,011
Sep 8, 2025 $ 0.0000643
+0.00%
$ 64,298 $ 235,984
Sep 7, 2025 $ 0.0000643
-1.83%
$ 64,298 $ 243,030
Sep 6, 2025 $ 0.0000655
+0.00%
$ 65,498 $ 251,953
Sep 5, 2025 $ 0.0000654
+0.00%
$ 65,398 $ 306,707
Sep 4, 2025 $ 0.0000655
+0.00%
$ 65,498 $ 326,367
Sep 3, 2025 $ 0.0000655
-0.15%
$ 65,498 $ 237,745
Sep 2, 2025 $ 0.0000656
+0.31%
$ 65,498 $ 271,972
Sep 1, 2025 $ 0.0000654
-0.30%
$ 65,398 $ 274,315
Aug 31, 2025 $ 0.0000656
+0.61%
$ 65,098 $ 279,269