LBank Mascot Historical Data

LUCKY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,962
Aug 2, 10 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,952
Aug 2, 9 PM $ 0.0000306
+0.33%
$ 30,598 $ 148,942
Aug 2, 8 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,990
Aug 2, 7 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,825
Aug 2, 6 PM $ 0.0000306
+0.33%
$ 30,598 $ 149,095
Aug 2, 5 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,931
Aug 2, 4 PM $ 0.0000306
+0.33%
$ 30,598 $ 148,421
Aug 2, 3 PM $ 0.0000306
+0.33%
$ 30,598 $ 148,141
Aug 2, 2 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,930
Aug 2, 1 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,107
Aug 2, 12 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,424
Aug 2, 11 AM $ 0.0000305
+0.00%
$ 30,498 $ 148,506
Aug 2, 10 AM $ 0.0000305
-0.33%
$ 30,498 $ 148,490
Aug 2, 9 AM $ 0.0000306
+0.00%
$ 30,598 $ 148,461
Aug 2, 8 AM $ 0.0000305
-0.33%
$ 30,498 $ 148,684
Aug 2, 7 AM $ 0.0000306
+0.00%
$ 30,598 $ 148,929
Aug 2, 6 AM $ 0.0000306
+0.33%
$ 30,598 $ 148,903
Aug 2, 5 AM $ 0.0000306
+0.33%
$ 30,598 $ 148,828
Aug 2, 4 AM $ 0.0000305
-0.33%
$ 30,498 $ 148,655
Aug 2, 3 AM $ 0.0000306
+0.33%
$ 30,598 $ 148,654
Aug 2, 2 AM $ 0.0000306
+0.00%
$ 30,598 $ 148,809
Aug 2, 1 AM $ 0.0000305
-0.33%
$ 30,498 $ 148,594
Aug 2, 12 AM $ 0.0000305
+0.00%
$ 30,498 $ 148,598
Aug 1, 11 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,764
Aug 1, 10 PM $ 0.0000306
+0.33%
$ 30,598 $ 148,825
Aug 1, 9 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,864
Aug 1, 8 PM $ 0.0000306
+0.00%
$ 30,598 $ 148,854
Aug 1, 7 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,956
Aug 1, 6 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,855
Aug 1, 5 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,921
Aug 1, 4 PM $ 0.0000305
+0.00%
$ 30,498 $ 149,238
Aug 1, 3 PM $ 0.0000305
-0.33%
$ 30,498 $ 148,749
Aug 1, 2 PM $ 0.0000306
+0.33%
$ 30,598 $ 147,804
Aug 1, 1 PM $ 0.0000306
+0.33%
$ 30,598 $ 147,588
Aug 1, 12 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,283
Aug 1, 11 AM $ 0.0000305
-0.33%
$ 30,498 $ 147,294
Aug 1, 10 AM $ 0.0000306
+0.00%
$ 30,598 $ 147,169
Aug 1, 9 AM $ 0.0000305
-0.33%
$ 30,498 $ 147,057
Aug 1, 8 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,722
Aug 1, 7 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,648
Aug 1, 6 AM $ 0.0000306
+0.33%
$ 30,598 $ 146,706
Aug 1, 5 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,994
Aug 1, 4 AM $ 0.0000305
-0.33%
$ 30,498 $ 147,132
Aug 1, 3 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,977
Aug 1, 2 AM $ 0.0000305
-0.33%
$ 30,498 $ 146,987
Aug 1, 1 AM $ 0.0000306
+0.00%
$ 30,598 $ 147,275
Aug 1, 12 AM $ 0.0000306
+0.00%
$ 30,598 $ 147,222
Jul 31, 11 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,131
Jul 31, 10 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,261