LBank Mascot Historical Data

LUCKY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000035
+0.00%
$ 34,997 $ 174,371
Mar 26, 2 PM $ 0.000035
-0.28%
$ 34,997 $ 174,570
Mar 26, 1 PM $ 0.000035
-0.28%
$ 34,997 $ 174,417
Mar 26, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,451
Mar 26, 11 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,243
Mar 26, 10 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,420
Mar 26, 9 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,338
Mar 26, 8 AM $ 0.000035
-0.28%
$ 34,997 $ 174,339
Mar 26, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,537
Mar 26, 6 AM $ 0.000035
+0.00%
$ 34,997 $ 174,486
Mar 26, 5 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,460
Mar 26, 4 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,444
Mar 26, 3 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,313
Mar 26, 2 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,428
Mar 26, 1 AM $ 0.000035
-0.28%
$ 34,997 $ 174,399
Mar 26, 12 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,226
Mar 25, 11 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,222
Mar 25, 10 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,240
Mar 25, 9 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,300
Mar 25, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,277
Mar 25, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 174,333
Mar 25, 6 PM $ 0.000035
-0.28%
$ 34,997 $ 174,302
Mar 25, 5 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,413
Mar 25, 4 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,202
Mar 25, 3 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,131
Mar 25, 2 PM $ 0.0000351
+0.29%
$ 35,097 $ 173,418
Mar 25, 1 PM $ 0.000035
+0.00%
$ 34,997 $ 173,363
Mar 25, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,430
Mar 25, 11 AM $ 0.000035
-0.28%
$ 34,997 $ 173,307
Mar 25, 10 AM $ 0.000035
-0.28%
$ 34,997 $ 173,196
Mar 25, 9 AM $ 0.000035
-0.28%
$ 34,997 $ 173,235
Mar 25, 8 AM $ 0.0000351
+0.29%
$ 35,097 $ 173,374
Mar 25, 7 AM $ 0.000035
+0.00%
$ 34,997 $ 173,122
Mar 25, 6 AM $ 0.000035
-0.28%
$ 34,997 $ 172,829
Mar 25, 5 AM $ 0.0000351
+0.00%
$ 35,097 $ 172,587
Mar 25, 4 AM $ 0.0000351
+0.00%
$ 35,097 $ 172,417
Mar 25, 3 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,638
Mar 25, 2 AM $ 0.0000351
+0.00%
$ 35,097 $ 172,413
Mar 25, 1 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,186
Mar 25, 12 AM $ 0.0000351
+0.29%
$ 35,097 $ 172,146
Mar 24, 11 PM $ 0.000035
-0.28%
$ 34,997 $ 171,962
Mar 24, 10 PM $ 0.000035
-0.28%
$ 34,997 $ 172,174
Mar 24, 9 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,250
Mar 24, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 172,258
Mar 24, 7 PM $ 0.0000351
+0.29%
$ 35,097 $ 172,068
Mar 24, 6 PM $ 0.000035
-0.28%
$ 34,997 $ 171,954
Mar 24, 5 PM $ 0.000035
-0.28%
$ 34,997 $ 172,163
Mar 24, 4 PM $ 0.0000351
+0.29%
$ 35,097 $ 172,217
Mar 24, 3 PM $ 0.000035
+0.00%
$ 34,997 $ 172,576
Mar 24, 2 PM $ 0.000035
-0.28%
$ 34,997 $ 173,207