LBank Mascot Historical Data

LUCKY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000035
-0.28%
$ 34,997 $ 173,207
Mar 24, 1 PM $ 0.0000351
+0.29%
$ 35,097 $ 173,466
Mar 24, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 173,529
Mar 24, 11 AM $ 0.000035
-0.28%
$ 34,997 $ 173,522
Mar 24, 10 AM $ 0.0000351
+0.29%
$ 35,097 $ 173,531
Mar 24, 9 AM $ 0.0000351
+0.29%
$ 35,097 $ 173,591
Mar 24, 8 AM $ 0.000035
+0.00%
$ 34,997 $ 173,744
Mar 24, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 173,884
Mar 24, 6 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,223
Mar 24, 5 AM $ 0.000035
-0.28%
$ 34,997 $ 174,323
Mar 24, 4 AM $ 0.000035
-0.28%
$ 34,997 $ 174,472
Mar 24, 3 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,601
Mar 24, 2 AM $ 0.000035
-0.28%
$ 34,997 $ 174,782
Mar 24, 1 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,917
Mar 24, 12 AM $ 0.000035
-0.28%
$ 34,997 $ 174,875
Mar 23, 11 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,012
Mar 23, 10 PM $ 0.000035
-0.28%
$ 34,997 $ 175,126
Mar 23, 9 PM $ 0.0000351
+0.29%
$ 35,097 $ 175,136
Mar 23, 8 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,008
Mar 23, 7 PM $ 0.0000351
+0.29%
$ 35,097 $ 175,047
Mar 23, 6 PM $ 0.0000351
+0.29%
$ 35,097 $ 175,257
Mar 23, 5 PM $ 0.000035
+0.00%
$ 34,997 $ 175,206
Mar 23, 4 PM $ 0.000035
+0.00%
$ 34,997 $ 175,168
Mar 23, 3 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,833
Mar 23, 2 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,079
Mar 23, 1 PM $ 0.000035
+0.00%
$ 34,997 $ 175,170
Mar 23, 12 PM $ 0.000035
+0.00%
$ 34,997 $ 175,233
Mar 23, 11 AM $ 0.000035
+0.00%
$ 34,997 $ 175,326
Mar 23, 10 AM $ 0.0000351
+0.00%
$ 35,097 $ 175,419
Mar 23, 9 AM $ 0.000035
+0.00%
$ 34,997 $ 175,363
Mar 23, 8 AM $ 0.000035
+0.00%
$ 34,997 $ 175,437
Mar 23, 7 AM $ 0.0000351
+0.00%
$ 35,097 $ 175,338
Mar 23, 6 AM $ 0.000035
+0.00%
$ 34,997 $ 175,429
Mar 23, 5 AM $ 0.000035
-0.28%
$ 34,997 $ 175,586
Mar 23, 4 AM $ 0.000035
+0.00%
$ 34,997 $ 175,624
Mar 23, 3 AM $ 0.000035
-0.28%
$ 34,997 $ 175,943
Mar 23, 2 AM $ 0.000035
-0.57%
$ 34,997 $ 175,879
Mar 23, 1 AM $ 0.000035
-0.57%
$ 34,997 $ 175,979
Mar 23, 12 AM $ 0.000035
-0.28%
$ 34,997 $ 176,123
Mar 22, 11 PM $ 0.000035
+0.00%
$ 34,997 $ 175,964
Mar 22, 10 PM $ 0.000035
-0.28%
$ 34,997 $ 176,013
Mar 22, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 175,875
Mar 22, 8 PM $ 0.000035
-0.28%
$ 34,997 $ 175,964
Mar 22, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 175,846
Mar 22, 6 PM $ 0.0000351
-0.28%
$ 35,097 $ 175,910
Mar 22, 5 PM $ 0.0000351
-0.28%
$ 35,097 $ 176,093
Mar 22, 4 PM $ 0.0000351
+0.00%
$ 35,097 $ 176,092
Mar 22, 3 PM $ 0.0000352
+0.00%
$ 35,197 $ 175,953
Mar 22, 2 PM $ 0.000035
+0.00%
$ 34,997 $ 175,738
Mar 22, 1 PM $ 0.0000352
+0.00%
$ 35,197 $ 175,588