LBank Mascot Historical Data

LUCKY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,709
Mar 22, 11 AM $ 0.0000351
+0.29%
$ 35,097 $ 175,828
Mar 22, 10 AM $ 0.0000352
+0.00%
$ 35,197 $ 175,561
Mar 22, 9 AM $ 0.0000351
+0.00%
$ 35,097 $ 175,356
Mar 22, 8 AM $ 0.0000351
+0.00%
$ 35,097 $ 175,433
Mar 22, 7 AM $ 0.000035
-0.57%
$ 34,997 $ 175,388
Mar 22, 6 AM $ 0.0000351
+0.29%
$ 35,097 $ 175,390
Mar 22, 5 AM $ 0.0000351
+0.29%
$ 35,097 $ 175,240
Mar 22, 4 AM $ 0.000035
+0.00%
$ 34,997 $ 175,120
Mar 22, 3 AM $ 0.0000351
+0.00%
$ 35,097 $ 174,913
Mar 22, 2 AM $ 0.000035
-0.28%
$ 34,997 $ 174,781
Mar 22, 1 AM $ 0.0000352
+0.00%
$ 35,197 $ 174,565
Mar 22, 12 AM $ 0.0000351
-0.28%
$ 35,097 $ 174,626
Mar 21, 11 PM $ 0.000035
-0.28%
$ 34,997 $ 174,587
Mar 21, 10 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,860
Mar 21, 9 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,941
Mar 21, 8 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,800
Mar 21, 7 PM $ 0.0000351
+0.29%
$ 35,097 $ 175,111
Mar 21, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,027
Mar 21, 5 PM $ 0.0000351
-0.28%
$ 35,097 $ 175,078
Mar 21, 4 PM $ 0.000035
-0.57%
$ 34,997 $ 175,029
Mar 21, 3 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,233
Mar 21, 2 PM $ 0.0000352
+0.57%
$ 35,197 $ 175,119
Mar 21, 1 PM $ 0.0000352
+0.57%
$ 35,197 $ 175,074
Mar 21, 12 PM $ 0.0000351
-0.28%
$ 35,097 $ 175,304
Mar 21, 11 AM $ 0.0000352
+0.00%
$ 35,197 $ 175,142
Mar 21, 10 AM $ 0.0000351
+0.00%
$ 35,097 $ 175,187
Mar 21, 9 AM $ 0.0000352
+0.28%
$ 35,197 $ 175,206
Mar 21, 8 AM $ 0.0000352
+0.28%
$ 35,197 $ 175,128
Mar 21, 7 AM $ 0.0000351
+0.29%
$ 35,097 $ 175,208
Mar 21, 6 AM $ 0.0000352
+0.00%
$ 35,197 $ 175,096
Mar 21, 5 AM $ 0.000035
-0.28%
$ 34,997 $ 175,091
Mar 21, 4 AM $ 0.0000352
+0.57%
$ 35,197 $ 175,013
Mar 21, 3 AM $ 0.000035
-0.28%
$ 34,997 $ 175,018
Mar 21, 2 AM $ 0.0000351
+0.00%
$ 35,097 $ 175,149
Mar 21, 1 AM $ 0.0000352
+0.28%
$ 35,197 $ 175,173
Mar 21, 12 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,979
Mar 20, 11 PM $ 0.0000351
+0.00%
$ 35,097 $ 175,200
Mar 20, 10 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,968
Mar 20, 9 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,837
Mar 20, 8 PM $ 0.0000352
+0.00%
$ 35,197 $ 174,951
Mar 20, 7 PM $ 0.000035
+0.00%
$ 34,997 $ 174,709
Mar 20, 6 PM $ 0.0000351
-0.28%
$ 35,097 $ 174,549
Mar 20, 5 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,467
Mar 20, 4 PM $ 0.0000351
-0.28%
$ 35,097 $ 174,727
Mar 20, 3 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,563
Mar 20, 2 PM $ 0.000035
-0.57%
$ 34,997 $ 174,577
Mar 20, 1 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,501
Mar 20, 12 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,329
Mar 20, 11 AM $ 0.000035
+0.00%
$ 34,997 $ 174,424