LBank Mascot Historical Data

LUCKY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0000351
+0.29%
$ 35,097 $ 174,794
Mar 12, 5 AM $ 0.0000352
+0.00%
$ 35,197 $ 175,119
Mar 12, 4 AM $ 0.0000352
+0.00%
$ 35,197 $ 175,113
Mar 12, 3 AM $ 0.0000352
+0.28%
$ 35,197 $ 174,969
Mar 12, 2 AM $ 0.0000352
+0.57%
$ 35,197 $ 175,058
Mar 12, 1 AM $ 0.0000352
+0.28%
$ 35,197 $ 175,163
Mar 12, 12 AM $ 0.000035
-0.28%
$ 34,997 $ 175,167
Mar 11, 11 PM $ 0.0000352
+0.00%
$ 35,197 $ 175,081
Mar 11, 10 PM $ 0.0000351
+0.29%
$ 35,097 $ 175,111
Mar 11, 9 PM $ 0.0000351
-0.28%
$ 35,097 $ 174,993
Mar 11, 8 PM $ 0.000035
-0.28%
$ 34,997 $ 174,995
Mar 11, 7 PM $ 0.0000351
-0.28%
$ 35,097 $ 174,886
Mar 11, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,886
Mar 11, 5 PM $ 0.0000352
+0.28%
$ 35,197 $ 174,755
Mar 11, 4 PM $ 0.0000351
+0.29%
$ 35,097 $ 174,739
Mar 11, 3 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,670
Mar 11, 2 PM $ 0.000035
-0.57%
$ 34,997 $ 174,386
Mar 11, 1 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,453
Mar 11, 12 PM $ 0.0000351
+0.00%
$ 35,097 $ 174,433
Mar 11, 11 AM $ 0.0000352
+0.00%
$ 35,197 $ 174,425
Mar 11, 10 AM $ 0.0000352
+0.28%
$ 35,197 $ 173,969
Mar 11, 9 AM $ 0.000035
-0.57%
$ 34,997 $ 173,936
Mar 11, 8 AM $ 0.0000351
+0.29%
$ 35,097 $ 173,885
Mar 11, 7 AM $ 0.000035
-0.57%
$ 34,997 $ 173,721
Mar 11, 6 AM $ 0.0000351
+0.00%
$ 35,097 $ 173,795
Mar 11, 5 AM $ 0.0000352
+0.00%
$ 35,197 $ 173,517
Mar 11, 4 AM $ 0.0000352
+0.28%
$ 35,197 $ 173,174
Mar 11, 3 AM $ 0.0000351
+0.00%
$ 35,097 $ 173,225
Mar 11, 2 AM $ 0.0000352
+0.00%
$ 35,197 $ 173,010
Mar 11, 1 AM $ 0.000035
-0.28%
$ 34,997 $ 172,883
Mar 11, 12 AM $ 0.000035
-0.57%
$ 34,997 $ 172,727
Mar 10, 11 PM $ 0.0000351
+0.00%
$ 35,097 $ 172,635
Mar 10, 10 PM $ 0.000035
-0.28%
$ 34,997 $ 172,333
Mar 10, 9 PM $ 0.000035
+0.00%
$ 34,997 $ 172,132
Mar 10, 8 PM $ 0.0000351
+0.29%
$ 35,097 $ 172,242
Mar 10, 7 PM $ 0.000035
-0.28%
$ 34,997 $ 172,061
Mar 10, 6 PM $ 0.0000351
+0.00%
$ 35,097 $ 171,796
Mar 10, 5 PM $ 0.0000352
+0.00%
$ 35,197 $ 171,720
Mar 10, 4 PM $ 0.0000352
+1.44%
$ 35,197 $ 171,521
Mar 10, 3 PM $ 0.0000345
-0.58%
$ 34,497 $ 171,579
Mar 10, 2 PM $ 0.0000347
+0.00%
$ 34,697 $ 171,643
Mar 10, 1 PM $ 0.0000345
-0.29%
$ 34,497 $ 171,650
Mar 10, 12 PM $ 0.0000347
-0.29%
$ 34,697 $ 171,549
Mar 10, 11 AM $ 0.0000346
-0.29%
$ 34,597 $ 171,411
Mar 10, 10 AM $ 0.0000345
-0.58%
$ 34,497 $ 171,858
Mar 10, 9 AM $ 0.0000346
-0.29%
$ 34,597 $ 171,756
Mar 10, 8 AM $ 0.0000346
-0.29%
$ 34,597 $ 171,506
Mar 10, 7 AM $ 0.0000345
-0.29%
$ 34,497 $ 171,679
Mar 10, 6 AM $ 0.0000345
-0.29%
$ 34,497 $ 171,720
Mar 10, 5 AM $ 0.0000346
+0.29%
$ 34,597 $ 171,982