LBank Mascot Historical Data

LUCKY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000346
+0.29%
$ 34,597 $ 171,982
Mar 10, 4 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,201
Mar 10, 3 AM $ 0.0000345
-0.58%
$ 34,497 $ 172,094
Mar 10, 2 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,235
Mar 10, 1 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,219
Mar 10, 12 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,492
Mar 9, 11 PM $ 0.0000346
-0.57%
$ 34,597 $ 172,491
Mar 9, 10 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,407
Mar 9, 9 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,532
Mar 9, 8 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,630
Mar 9, 7 PM $ 0.0000345
-0.58%
$ 34,497 $ 172,760
Mar 9, 6 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,834
Mar 9, 5 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,813
Mar 9, 4 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,815
Mar 9, 3 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,603
Mar 9, 2 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,872
Mar 9, 1 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,709
Mar 9, 12 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,658
Mar 9, 11 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,503
Mar 9, 10 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,251
Mar 9, 9 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,628
Mar 9, 8 AM $ 0.0000348
+0.58%
$ 34,797 $ 172,797
Mar 9, 7 AM $ 0.0000345
+0.00%
$ 34,497 $ 172,657
Mar 9, 6 AM $ 0.0000345
-0.58%
$ 34,497 $ 172,532
Mar 9, 5 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,454
Mar 9, 4 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,388
Mar 9, 3 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,304
Mar 9, 2 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,186
Mar 9, 1 AM $ 0.0000347
+0.58%
$ 34,697 $ 172,163
Mar 9, 12 AM $ 0.0000348
+0.58%
$ 34,797 $ 172,181
Mar 8, 11 PM $ 0.0000347
+0.58%
$ 34,697 $ 172,401
Mar 8, 10 PM $ 0.0000345
-0.58%
$ 34,497 $ 172,405
Mar 8, 9 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,448
Mar 8, 8 PM $ 0.0000345
-0.58%
$ 34,497 $ 172,334
Mar 8, 7 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,428
Mar 8, 6 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,575
Mar 8, 5 PM $ 0.0000346
-0.57%
$ 34,597 $ 172,498
Mar 8, 4 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,336
Mar 8, 3 PM $ 0.0000347
+0.58%
$ 34,697 $ 172,584
Mar 8, 2 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,559
Mar 8, 1 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,782
Mar 8, 12 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,914
Mar 8, 11 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,901
Mar 8, 10 AM $ 0.0000348
+0.29%
$ 34,797 $ 173,018
Mar 8, 9 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,665
Mar 8, 8 AM $ 0.0000347
+0.58%
$ 34,697 $ 172,745
Mar 8, 7 AM $ 0.0000345
+0.00%
$ 34,497 $ 172,819
Mar 8, 6 AM $ 0.0000348
+0.58%
$ 34,797 $ 172,695
Mar 8, 5 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,720
Mar 8, 4 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,674