LBank Mascot Historical Data

LUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000652
+0.15%
$ 65,198 $ 257,996
Aug 29, 2025 $ 0.0000657
+0.31%
$ 65,698 $ 321,672
Aug 28, 2025 $ 0.0000653
-0.15%
$ 65,298 $ 238,758
Aug 27, 2025 $ 0.0000658
+9.67%
$ 65,598 $ 264,323
Aug 26, 2025 $ 0.0000598
-3.24%
$ 59,798 $ 262,924
Aug 25, 2025 $ 0.0000616
-6.24%
$ 61,898 $ 312,707
Aug 24, 2025 $ 0.0000653
+6.70%
$ 65,298 $ 314,640
Aug 23, 2025 $ 0.0000613
+0.16%
$ 61,298 $ 220,496
Aug 22, 2025 $ 0.0000613
+7.54%
$ 61,098 $ 250,782
Aug 21, 2025 $ 0.0000568
-0.18%
$ 56,898 $ 224,393
Aug 20, 2025 $ 0.000057
+0.53%
$ 56,898 $ 227,474
Aug 19, 2025 $ 0.0000567
-5.81%
$ 56,598 $ 207,860
Aug 18, 2025 $ 0.0000602
+0.17%
$ 60,198 $ 249,021
Aug 17, 2025 $ 0.0000601
+0.00%
$ 60,198 $ 195,988
Aug 16, 2025 $ 0.0000603
-1.43%
$ 60,298 $ 266,856
Aug 15, 2025 $ 0.0000601
-30.08%
$ 60,127 $ 348,398
Aug 14, 2025 $ 0.0000861
-0.58%
$ 86,298 $ 387,483
Aug 13, 2025 $ 0.0000866
+9.21%
$ 86,598 $ 399,939
Aug 12, 2025 $ 0.0000793
-2.70%
$ 79,298 $ 379,822
Aug 11, 2025 $ 0.0000818
+1.36%
$ 81,798 $ 330,560
Aug 10, 2025 $ 0.0000809
+0.50%
$ 80,898 $ 311,557
Aug 9, 2025 $ 0.0000804
+4.69%
$ 80,398 $ 349,585
Aug 8, 2025 $ 0.0000769
+0.13%
$ 76,898 $ 284,712
Aug 7, 2025 $ 0.0000767
+4.35%
$ 76,698 $ 298,358
Aug 6, 2025 $ 0.0000735
+0.14%
$ 73,498 $ 303,785
Aug 5, 2025 $ 0.0000735
+3.38%
$ 73,498 $ 306,981
Aug 4, 2025 $ 0.000071
-0.14%
$ 70,998 $ 325,522
Aug 3, 2025 $ 0.0000712
-10.66%
$ 71,198 $ 328,157
Aug 2, 2025 $ 0.0000796
-0.25%
$ 79,598 $ 289,987
Aug 1, 2025 $ 0.0000796
+0.13%
$ 79,598 $ 292,480
Jul 31, 2025 $ 0.0000796
+0.00%
$ 79,598 $ 258,921
Jul 30, 2025 $ 0.0000797
+0.13%
$ 79,698 $ 343,365
Jul 29, 2025 $ 0.0000796
-0.13%
$ 79,598 $ 342,810
Jul 28, 2025 $ 0.0000797
+0.00%
$ 79,698 $ 292,342
Jul 27, 2025 $ 0.0000798
+0.13%
$ 79,798 $ 311,165
Jul 26, 2025 $ 0.0000798
+0.38%
$ 79,798 $ 306,871
Jul 25, 2025 $ 0.0000796
+0.50%
$ 79,598 $ 309,218
Jul 24, 2025 $ 0.0000792
-5.04%
$ 79,198 $ 286,259
Jul 23, 2025 $ 0.000083
-0.24%
$ 82,998 $ 329,810
Jul 22, 2025 $ 0.0000832
+0.12%
$ 83,198 $ 317,941
Jul 21, 2025 $ 0.0000832
+9.76%
$ 83,198 $ 311,980
Jul 20, 2025 $ 0.0000757
+0.00%
$ 75,698 $ 343,342
Jul 19, 2025 $ 0.0000755
+1.48%
$ 75,498 $ 301,057
Jul 18, 2025 $ 0.0000744
+0.13%
$ 74,398 $ 355,544
Jul 17, 2025 $ 0.0000747
+7.64%
$ 74,698 $ 355,858
Jul 16, 2025 $ 0.0000697
+0.58%
$ 69,698 $ 280,911
Jul 15, 2025 $ 0.0000697
-0.99%
$ 69,698 $ 258,083
Jul 14, 2025 $ 0.0000705
-1.40%
$ 70,498 $ 283,913
Jul 13, 2025 $ 0.0000719
+0.28%
$ 71,898 $ 281,925
Jul 12, 2025 $ 0.0000718
+0.00%
$ 71,798 $ 266,470