LBank Mascot Historical Data

LUCKY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,261
Jul 31, 9 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,207
Jul 31, 8 PM $ 0.0000306
+0.00%
$ 30,598 $ 147,215
Jul 31, 7 PM $ 0.0000305
-0.33%
$ 30,498 $ 147,322
Jul 31, 6 PM $ 0.0000306
+0.33%
$ 30,598 $ 147,210
Jul 31, 5 PM $ 0.0000305
+0.00%
$ 30,498 $ 147,321
Jul 31, 4 PM $ 0.0000306
+0.33%
$ 30,598 $ 147,711
Jul 31, 3 PM $ 0.0000305
+0.00%
$ 30,498 $ 148,586
Jul 31, 2 PM $ 0.0000305
-0.33%
$ 30,498 $ 149,947
Jul 31, 1 PM $ 0.0000306
+0.00%
$ 30,598 $ 150,194
Jul 31, 12 PM $ 0.0000305
+0.00%
$ 30,498 $ 150,477
Jul 31, 11 AM $ 0.0000306
+0.00%
$ 30,598 $ 150,563
Jul 31, 10 AM $ 0.0000306
+0.00%
$ 30,598 $ 150,862
Jul 31, 9 AM $ 0.0000306
+0.00%
$ 30,598 $ 151,038
Jul 31, 8 AM $ 0.0000306
+0.00%
$ 30,598 $ 151,339
Jul 31, 7 AM $ 0.0000305
+0.00%
$ 30,498 $ 151,468
Jul 31, 6 AM $ 0.0000306
+0.33%
$ 30,598 $ 151,595
Jul 31, 5 AM $ 0.0000306
+0.00%
$ 30,598 $ 151,617
Jul 31, 4 AM $ 0.0000306
+0.00%
$ 30,598 $ 151,606
Jul 31, 3 AM $ 0.0000306
+0.00%
$ 30,598 $ 151,754
Jul 31, 2 AM $ 0.0000306
+0.00%
$ 30,598 $ 151,600
Jul 31, 1 AM $ 0.0000308
+0.65%
$ 30,798 $ 151,534
Jul 31, 12 AM $ 0.0000306
+0.00%
$ 30,598 $ 151,761
Jul 30, 11 PM $ 0.000031
+0.00%
$ 30,998 $ 151,784
Jul 30, 10 PM $ 0.0000309
+0.00%
$ 30,898 $ 151,797
Jul 30, 9 PM $ 0.0000308
-0.32%
$ 30,798 $ 151,721
Jul 30, 8 PM $ 0.0000306
-0.97%
$ 30,598 $ 151,594
Jul 30, 7 PM $ 0.0000305
-0.97%
$ 30,498 $ 151,721
Jul 30, 6 PM $ 0.0000307
+0.33%
$ 30,698 $ 151,932
Jul 30, 5 PM $ 0.0000308
-0.32%
$ 30,798 $ 151,869
Jul 30, 4 PM $ 0.0000308
+0.33%
$ 30,798 $ 151,927
Jul 30, 3 PM $ 0.0000308
-0.32%
$ 30,798 $ 152,145
Jul 30, 2 PM $ 0.0000308
+0.65%
$ 30,798 $ 152,389
Jul 30, 1 PM $ 0.0000309
+0.65%
$ 30,898 $ 152,621
Jul 30, 12 PM $ 0.0000309
+0.98%
$ 30,898 $ 152,745
Jul 30, 11 AM $ 0.0000308
-0.32%
$ 30,798 $ 152,802
Jul 30, 10 AM $ 0.0000307
-0.65%
$ 30,698 $ 152,588
Jul 30, 9 AM $ 0.0000307
+0.33%
$ 30,698 $ 152,708
Jul 30, 8 AM $ 0.0000306
+0.00%
$ 30,598 $ 152,784
Jul 30, 7 AM $ 0.0000307
+0.00%
$ 30,698 $ 152,783
Jul 30, 6 AM $ 0.0000306
-0.97%
$ 30,598 $ 153,058
Jul 30, 5 AM $ 0.0000307
-0.32%
$ 30,698 $ 152,981
Jul 30, 4 AM $ 0.0000306
+0.00%
$ 30,598 $ 153,013
Jul 30, 3 AM $ 0.0000307
-0.32%
$ 30,698 $ 153,037
Jul 30, 2 AM $ 0.0000306
+0.33%
$ 30,598 $ 153,234
Jul 30, 1 AM $ 0.0000307
+0.00%
$ 30,698 $ 153,398
Jul 30, 12 AM $ 0.0000305
-0.65%
$ 30,498 $ 153,340
Jul 29, 11 PM $ 0.0000306
+0.00%
$ 30,598 $ 153,423
Jul 29, 10 PM $ 0.0000308
-0.65%
$ 30,798 $ 153,419
Jul 29, 9 PM $ 0.0000309
+1.31%
$ 30,898 $ 153,388