LBank Mascot Historical Data

LUCKY Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000346
-0.57%
$ 34,597 $ 173,448
Mar 6, 1 AM $ 0.0000346
+0.00%
$ 34,597 $ 173,546
Mar 6, 12 AM $ 0.0000347
+0.00%
$ 34,697 $ 173,519
Mar 5, 11 PM $ 0.0000346
+0.00%
$ 34,597 $ 173,240
Mar 5, 10 PM $ 0.0000346
-0.29%
$ 34,597 $ 173,141
Mar 5, 9 PM $ 0.0000347
+0.29%
$ 34,697 $ 173,202
Mar 5, 8 PM $ 0.0000346
-0.29%
$ 34,597 $ 173,318
Mar 5, 7 PM $ 0.0000347
-0.29%
$ 34,697 $ 173,189
Mar 5, 6 PM $ 0.0000348
+0.58%
$ 34,797 $ 173,327
Mar 5, 5 PM $ 0.0000347
+0.00%
$ 34,697 $ 173,614
Mar 5, 4 PM $ 0.0000348
+0.58%
$ 34,797 $ 173,598
Mar 5, 3 PM $ 0.0000347
+0.00%
$ 34,697 $ 173,386
Mar 5, 2 PM $ 0.0000347
+0.29%
$ 34,697 $ 173,275
Mar 5, 1 PM $ 0.0000346
+0.00%
$ 34,597 $ 173,287
Mar 5, 12 PM $ 0.0000347
+0.00%
$ 34,697 $ 173,304
Mar 5, 11 AM $ 0.0000347
+0.29%
$ 34,697 $ 173,282
Mar 5, 10 AM $ 0.0000347
+0.29%
$ 34,697 $ 173,195
Mar 5, 9 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,994
Mar 5, 8 AM $ 0.0000348
+0.29%
$ 34,797 $ 173,045
Mar 5, 7 AM $ 0.0000346
+0.00%
$ 34,597 $ 173,024
Mar 5, 6 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,938
Mar 5, 5 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,918
Mar 5, 4 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,818
Mar 5, 3 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,862
Mar 5, 2 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,645
Mar 5, 1 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,645
Mar 5, 12 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,854
Mar 4, 11 PM $ 0.0000347
-0.29%
$ 34,697 $ 172,836
Mar 4, 10 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,882
Mar 4, 9 PM $ 0.0000348
+0.58%
$ 34,797 $ 172,961
Mar 4, 8 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,971
Mar 4, 7 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,878
Mar 4, 6 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,889
Mar 4, 5 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,642
Mar 4, 4 PM $ 0.0000346
-0.29%
$ -- $ 172,879
Mar 4, 1 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,602
Mar 4, 12 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,591
Mar 4, 11 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,574
Mar 4, 9 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,563
Mar 4, 8 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,437
Mar 4, 7 AM $ 0.0000348
+0.58%
$ 34,797 $ 172,270
Mar 4, 6 AM $ 0.0000348
+0.29%
$ 34,797 $ 172,385
Mar 4, 5 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,288
Mar 4, 4 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,206
Mar 4, 3 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,045
Mar 4, 2 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,279
Mar 4, 1 AM $ 0.0000346
-0.57%
$ 34,597 $ 172,282
Mar 4, 12 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,133
Mar 3, 11 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,265
Mar 3, 10 PM $ 0.0000347
-0.29%
$ 34,697 $ 172,101