LBank Mascot Historical Data

LUCKY Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000347
-0.29%
$ 34,697 $ 172,101
Mar 3, 9 PM $ 0.0000347
+0.00%
$ 34,697 $ 171,874
Mar 3, 8 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,180
Mar 3, 7 PM $ 0.0000348
+0.58%
$ 34,797 $ 172,298
Mar 3, 6 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,153
Mar 3, 5 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,152
Mar 3, 4 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,027
Mar 3, 3 PM $ 0.0000346
+0.00%
$ 34,597 $ 171,838
Mar 3, 2 PM $ 0.0000347
+0.00%
$ 34,697 $ 171,340
Mar 3, 1 PM $ 0.0000347
-0.29%
$ 34,697 $ 171,202
Mar 3, 12 PM $ 0.0000346
-0.29%
$ 34,597 $ 171,439
Mar 3, 11 AM $ 0.0000347
+0.00%
$ 34,697 $ 171,484
Mar 3, 10 AM $ 0.0000347
+0.00%
$ 34,697 $ 171,704
Mar 3, 9 AM $ 0.0000347
+0.00%
$ 34,697 $ 171,695
Mar 3, 8 AM $ 0.0000347
+0.29%
$ 34,697 $ 171,758
Mar 3, 7 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,019
Mar 3, 6 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,141
Mar 3, 5 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,260
Mar 3, 4 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,208
Mar 3, 3 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,387
Mar 3, 2 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,146
Mar 3, 1 AM $ 0.0000344
-1.15%
$ 34,397 $ 172,149
Mar 3, 12 AM $ 0.0000345
-0.58%
$ 34,497 $ 172,213
Mar 2, 11 PM $ 0.0000345
+0.29%
$ 34,497 $ 172,128
Mar 2, 10 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,191
Mar 2, 9 PM $ 0.0000345
-0.29%
$ 34,497 $ 172,375
Mar 2, 8 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,295
Mar 2, 7 PM $ 0.0000345
-0.58%
$ 34,497 $ 172,247
Mar 2, 6 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,290
Mar 2, 5 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,310
Mar 2, 4 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,197
Mar 2, 3 PM $ 0.0000345
-0.29%
$ 34,497 $ 172,319
Mar 2, 2 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,820
Mar 2, 1 PM $ 0.0000345
+0.00%
$ 34,497 $ 173,043
Mar 2, 12 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,828
Mar 2, 11 AM $ 0.0000345
+0.00%
$ 34,497 $ 172,734
Mar 2, 10 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,590
Mar 2, 9 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,717
Mar 2, 8 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,578
Mar 2, 7 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,407
Mar 2, 6 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,452
Mar 2, 5 AM $ 0.0000347
+0.29%
$ 34,697 $ 172,677
Mar 2, 4 AM $ 0.0000346
+0.29%
$ 34,597 $ 172,808
Mar 2, 3 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,858
Mar 2, 2 AM $ 0.0000346
+0.29%
$ 34,597 $ 173,025
Mar 2, 1 AM $ 0.0000345
+0.00%
$ 34,497 $ 173,058
Mar 2, 12 AM $ 0.0000345
-0.58%
$ 34,497 $ 173,072
Mar 1, 11 PM $ 0.0000345
+0.00%
$ 34,497 $ 173,143
Mar 1, 10 PM $ 0.0000346
-0.29%
$ 34,597 $ 173,253
Mar 1, 9 PM $ 0.0000345
-0.58%
$ 34,497 $ 172,952