LBank Mascot Historical Data

LUCKY Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0000345
-0.58%
$ 34,497 $ 172,952
Mar 1, 8 PM $ 0.0000347
+0.00%
$ 34,697 $ 172,750
Mar 1, 7 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,639
Mar 1, 6 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,769
Mar 1, 5 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,838
Mar 1, 4 PM $ 0.0000345
+0.00%
$ 34,497 $ 172,816
Mar 1, 3 PM $ 0.0000348
+0.87%
$ 34,797 $ 172,818
Mar 1, 2 PM $ 0.0000345
-0.86%
$ 34,497 $ 172,746
Mar 1, 1 PM $ 0.0000345
-0.29%
$ 34,497 $ 172,855
Mar 1, 12 PM $ 0.0000345
-0.29%
$ 34,497 $ 172,741
Mar 1, 11 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,872
Mar 1, 10 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,909
Mar 1, 9 AM $ 0.0000347
+0.58%
$ 34,697 $ 172,708
Mar 1, 8 AM $ 0.0000345
+0.00%
$ 34,497 $ 172,980
Mar 1, 7 AM $ 0.0000345
+0.00%
$ 34,497 $ 173,001
Mar 1, 6 AM $ 0.0000345
+0.00%
$ 34,497 $ 173,019
Mar 1, 5 AM $ 0.0000345
+0.29%
$ 34,497 $ 172,930
Mar 1, 4 AM $ 0.0000344
-0.86%
$ 34,397 $ 172,787
Mar 1, 3 AM $ 0.0000347
+0.00%
$ 34,697 $ 172,790
Mar 1, 2 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,553
Mar 1, 1 AM $ 0.0000346
-0.29%
$ 34,597 $ 172,546
Mar 1, 12 AM $ 0.0000346
+0.00%
$ 34,597 $ 172,317
Feb 28, 11 PM $ 0.0000346
+0.58%
$ 34,597 $ 172,365
Feb 28, 10 PM $ 0.0000344
-0.58%
$ 34,397 $ 172,451
Feb 28, 9 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,412
Feb 28, 8 PM $ 0.0000347
+0.29%
$ 34,697 $ 172,372
Feb 28, 7 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,331
Feb 28, 6 PM $ 0.0000345
-0.29%
$ 34,497 $ 172,214
Feb 28, 5 PM $ 0.0000346
-0.29%
$ 34,597 $ 172,205
Feb 28, 4 PM $ 0.0000346
-0.57%
$ 34,597 $ 172,208
Feb 28, 3 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,205
Feb 28, 2 PM $ 0.0000345
-0.58%
$ 34,497 $ 172,083
Feb 28, 1 PM $ 0.0000346
+0.00%
$ 34,597 $ 172,040
Feb 28, 12 PM $ 0.0000346
+0.29%
$ 34,597 $ 172,146
Feb 28, 11 AM $ 0.0000345
-0.29%
$ 34,497 $ 172,004
Feb 28, 10 AM $ 0.0000345
-0.29%
$ 34,497 $ 171,812
Feb 28, 9 AM $ 0.0000346
+0.29%
$ 34,597 $ 171,858
Feb 28, 8 AM $ 0.0000345
-0.29%
$ 34,497 $ 171,895
Feb 28, 7 AM $ 0.0000345
-0.58%
$ 34,497 $ 171,769
Feb 28, 6 AM $ 0.0000347
+0.00%
$ 34,697 $ 171,659
Feb 28, 5 AM $ 0.0000345
-0.29%
$ 34,497 $ 171,497
Feb 28, 4 AM $ 0.0000346
+0.29%
$ 34,597 $ 171,556
Feb 28, 3 AM $ 0.0000344
-0.86%
$ 34,397 $ 171,367
Feb 28, 2 AM $ 0.0000345
-0.58%
$ 34,497 $ 171,522
Feb 28, 1 AM $ 0.0000345
-0.58%
$ 34,497 $ 171,434
Feb 28, 12 AM $ 0.0000347
+0.87%
$ 34,697 $ 171,588
Feb 27, 11 PM $ 0.0000345
+0.00%
$ 34,497 $ 171,618
Feb 27, 10 PM $ 0.0000347
+0.00%
$ 34,697 $ 171,382
Feb 27, 9 PM $ 0.0000345
+0.00%
$ 34,497 $ 171,526
Feb 27, 8 PM $ 0.0000345
-0.58%
$ 34,497 $ 171,517