LBank Mascot Historical Data

LUCKY Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000345
-0.29%
$ 34,597 $ 161,656
Feb 21, 3 PM $ 0.0000347
+0.29%
$ 34,697 $ 160,755
Feb 21, 2 PM $ 0.0000346
+0.58%
$ 34,597 $ 159,955
Feb 21, 1 PM $ 0.0000347
+0.29%
$ 34,597 $ 158,805
Feb 21, 12 PM $ 0.0000347
+0.29%
$ 34,697 $ 158,090
Feb 21, 11 AM $ 0.0000324
+0.62%
$ 32,398 $ 157,104
Feb 21, 10 AM $ 0.0000322
-0.31%
$ 32,198 $ 156,718
Feb 21, 9 AM $ 0.0000323
-0.31%
$ 32,298 $ 156,569
Feb 21, 8 AM $ 0.0000323
-0.31%
$ 32,298 $ 156,327
Feb 21, 7 AM $ 0.0000324
-0.31%
$ 32,398 $ 156,057
Feb 21, 6 AM $ 0.0000325
+0.93%
$ 32,498 $ 155,823
Feb 21, 5 AM $ 0.0000323
-0.62%
$ 32,298 $ 155,564
Feb 21, 4 AM $ 0.0000322
-0.62%
$ 32,198 $ 155,388
Feb 21, 3 AM $ 0.0000322
-0.31%
$ 32,198 $ 155,335
Feb 21, 2 AM $ 0.0000323
+0.00%
$ 32,298 $ 154,969
Feb 21, 1 AM $ 0.0000324
+0.31%
$ 32,398 $ 154,718
Feb 21, 12 AM $ 0.0000322
-0.31%
$ 32,198 $ 154,425
Feb 20, 11 PM $ 0.0000323
+2.87%
$ 32,298 $ 154,368
Feb 20, 10 PM $ 0.000032
+3.23%
$ 31,998 $ 154,173
Feb 20, 9 PM $ 0.0000324
+1.57%
$ 32,398 $ 154,160
Feb 20, 8 PM $ 0.0000322
+2.88%
$ 32,198 $ 153,698
Feb 20, 7 PM $ 0.0000322
+3.21%
$ 32,198 $ 153,577
Feb 20, 6 PM $ 0.0000312
+0.97%
$ 31,198 $ 153,311
Feb 20, 5 PM $ 0.000031
+0.00%
$ 30,998 $ 153,314
Feb 20, 4 PM $ 0.000031
+0.32%
$ 30,998 $ 153,671
Feb 20, 3 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,844
Feb 20, 2 PM $ 0.000031
+0.32%
$ 30,998 $ 153,966
Feb 20, 1 PM $ 0.0000309
-0.32%
$ 30,898 $ 154,219
Feb 20, 12 PM $ 0.000031
+0.00%
$ 30,898 $ 153,979
Feb 20, 11 AM $ 0.000031
+0.00%
$ 30,998 $ 153,925
Feb 20, 10 AM $ 0.000031
+0.32%
$ 30,998 $ 154,069
Feb 20, 9 AM $ 0.000031
+0.00%
$ 30,998 $ 153,904
Feb 20, 8 AM $ 0.000031
+0.00%
$ 30,998 $ 153,869
Feb 20, 7 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,789
Feb 20, 6 AM $ 0.000031
+0.32%
$ 30,998 $ 153,762
Feb 20, 5 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,913
Feb 20, 4 AM $ 0.000031
+0.00%
$ 30,998 $ 154,045
Feb 20, 3 AM $ 0.000031
+0.00%
$ 30,998 $ 153,842
Feb 20, 2 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,704
Feb 20, 1 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,730
Feb 20, 12 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,865
Feb 19, 11 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,845
Feb 19, 10 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,907
Feb 19, 9 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,772
Feb 19, 8 PM $ 0.000031
+0.00%
$ 30,998 $ 153,855
Feb 19, 7 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,833
Feb 19, 6 PM $ 0.000031
+0.32%
$ 30,998 $ 153,725
Feb 19, 5 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,793
Feb 19, 4 PM $ 0.000031
+0.00%
$ 30,998 $ 153,760
Feb 19, 3 PM $ 0.000031
+0.32%
$ 30,998 $ 153,520