LBank Mascot Historical Data

LUCKY Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000031
+0.32%
$ 30,998 $ 153,520
Feb 19, 2 PM $ 0.0000309
-0.32%
$ 30,898 $ 153,499
Feb 19, 1 PM $ 0.0000309
+0.00%
$ 30,898 $ 153,853
Feb 19, 12 PM $ 0.0000309
-0.32%
$ 30,998 $ 153,970
Feb 19, 11 AM $ 0.000031
+0.00%
$ 30,898 $ 154,044
Feb 19, 10 AM $ 0.000031
+0.00%
$ 30,998 $ 154,200
Feb 19, 9 AM $ 0.000031
+0.32%
$ 30,998 $ 154,220
Feb 19, 8 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,373
Feb 19, 7 AM $ 0.0000309
-0.32%
$ 30,898 $ 154,558
Feb 19, 6 AM $ 0.000031
+0.32%
$ 30,998 $ 154,706
Feb 19, 5 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,651
Feb 19, 4 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,450
Feb 19, 3 AM $ 0.0000309
-0.32%
$ 30,898 $ 154,657
Feb 19, 2 AM $ 0.000031
+0.32%
$ 30,998 $ 154,946
Feb 19, 1 AM $ 0.000031
+0.32%
$ 30,998 $ 154,823
Feb 19, 12 AM $ 0.0000309
-0.32%
$ 30,898 $ 154,746
Feb 18, 11 PM $ 0.0000309
+0.00%
$ 30,898 $ 154,737
Feb 18, 10 PM $ 0.000031
+0.00%
$ 30,998 $ 154,761
Feb 18, 9 PM $ 0.000031
+0.32%
$ 30,998 $ 154,891
Feb 18, 8 PM $ 0.0000309
+0.00%
$ 30,898 $ 154,693
Feb 18, 7 PM $ 0.000031
+0.00%
$ 30,998 $ 154,763
Feb 18, 6 PM $ 0.000031
+0.32%
$ 30,998 $ 154,931
Feb 18, 5 PM $ 0.000031
+0.32%
$ 30,998 $ 154,900
Feb 18, 4 PM $ 0.0000309
-0.32%
$ 30,898 $ 154,965
Feb 18, 3 PM $ 0.000031
+0.00%
$ 30,998 $ 154,951
Feb 18, 2 PM $ 0.0000309
-0.32%
$ 30,898 $ 154,960
Feb 18, 1 PM $ 0.000031
+0.00%
$ 30,998 $ 154,865
Feb 18, 12 PM $ 0.000031
+0.32%
$ 30,998 $ 154,787
Feb 18, 11 AM $ 0.000031
+0.00%
$ 30,998 $ 154,531
Feb 18, 10 AM $ 0.000031
+0.32%
$ 30,998 $ 154,635
Feb 18, 9 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,757
Feb 18, 8 AM $ 0.000031
+0.32%
$ 30,998 $ 154,657
Feb 18, 7 AM $ 0.0000309
-0.32%
$ 30,898 $ 154,687
Feb 18, 6 AM $ 0.000031
+0.00%
$ 30,998 $ 154,582
Feb 18, 5 AM $ 0.000031
+0.32%
$ 30,998 $ 154,505
Feb 18, 4 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,658
Feb 18, 3 AM $ 0.0000309
+0.00%
$ 30,898 $ 154,471
Feb 18, 2 AM $ 0.000031
+0.00%
$ 30,998 $ 154,482
Feb 18, 1 AM $ 0.000031
+0.32%
$ 30,998 $ 154,553
Feb 18, 12 AM $ 0.000031
+0.32%
$ 30,998 $ 154,549
Feb 17, 11 PM $ 0.000031
+0.32%
$ 30,998 $ 154,610
Feb 17, 10 PM $ 0.0000309
+0.00%
$ 30,898 $ 154,566
Feb 17, 9 PM $ 0.0000309
+0.00%
$ 30,898 $ 154,567
Feb 17, 8 PM $ 0.0000309
-0.32%
$ 30,898 $ 154,652
Feb 17, 7 PM $ 0.0000309
-0.32%
$ 30,898 $ 154,532
Feb 17, 6 PM $ 0.0000309
+0.00%
$ 30,898 $ 154,581
Feb 17, 5 PM $ 0.0000309
-0.32%
$ 30,898 $ 154,559
Feb 17, 4 PM $ 0.0000309
+0.00%
$ 30,898 $ 154,402
Feb 17, 3 PM $ 0.000031
+0.32%
$ 30,998 $ 154,422
Feb 17, 2 PM $ 0.000031
+0.00%
$ 30,998 $ 154,383