LBank Mascot Historical Data

LUCKY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.0000309
+1.31%
$ 30,898 $ 153,388
Jul 29, 8 PM $ 0.0000306
-0.65%
$ 30,598 $ 153,542
Jul 29, 7 PM $ 0.0000308
-0.32%
$ 30,798 $ 153,315
Jul 29, 6 PM $ 0.0000308
+0.33%
$ 30,798 $ 153,307
Jul 29, 5 PM $ 0.000031
+1.31%
$ 30,998 $ 153,134
Jul 29, 4 PM $ 0.0000307
-0.65%
$ 30,698 $ 153,060
Jul 29, 3 PM $ 0.0000307
+0.00%
$ 30,698 $ 152,875
Jul 29, 2 PM $ 0.0000308
+0.00%
$ 30,798 $ 153,023
Jul 29, 1 PM $ 0.0000307
+0.00%
$ 30,698 $ 153,070
Jul 29, 12 PM $ 0.0000309
+0.65%
$ 30,898 $ 152,999
Jul 29, 11 AM $ 0.0000308
+0.98%
$ 30,798 $ 152,957
Jul 29, 10 AM $ 0.0000305
-1.61%
$ 30,498 $ 153,131
Jul 29, 9 AM $ 0.0000309
+0.00%
$ 30,898 $ 153,129
Jul 29, 8 AM $ 0.0000307
+0.66%
$ 30,698 $ 153,026
Jul 29, 7 AM $ 0.0000309
-0.32%
$ 30,898 $ 153,142
Jul 29, 6 AM $ 0.0000306
-0.33%
$ 30,598 $ 152,847
Jul 29, 5 AM $ 0.0000306
-0.65%
$ 30,598 $ 152,797
Jul 29, 4 AM $ 0.0000309
+0.00%
$ 30,898 $ 152,769
Jul 29, 3 AM $ 0.0000309
+0.00%
$ 30,898 $ 152,868
Jul 29, 2 AM $ 0.0000308
+0.33%
$ 30,798 $ 152,892
Jul 29, 1 AM $ 0.0000307
-0.97%
$ 30,698 $ 152,702
Jul 29, 12 AM $ 0.0000308
+0.00%
$ 30,798 $ 152,476
Jul 28, 11 PM $ 0.000031
+0.32%
$ 30,998 $ 152,439
Jul 28, 10 PM $ 0.000031
+0.65%
$ 30,998 $ 152,465
Jul 28, 9 PM $ 0.0000308
+0.65%
$ 30,798 $ 152,486
Jul 28, 8 PM $ 0.0000307
-0.32%
$ 30,698 $ 152,560
Jul 28, 7 PM $ 0.0000307
-0.32%
$ 30,698 $ 152,710
Jul 28, 6 PM $ 0.0000308
-0.65%
$ 30,798 $ 152,781
Jul 28, 5 PM $ 0.0000306
-1.29%
$ 30,598 $ 152,867
Jul 28, 4 PM $ 0.0000306
-0.97%
$ 30,598 $ 152,790
Jul 28, 3 PM $ 0.0000306
-0.97%
$ 30,598 $ 152,887
Jul 28, 2 PM $ 0.0000308
-0.32%
$ 30,798 $ 152,877
Jul 28, 1 PM $ 0.0000307
-0.32%
$ 30,698 $ 152,791
Jul 28, 12 PM $ 0.0000306
+0.00%
$ 30,598 $ 152,856
Jul 28, 11 AM $ 0.0000308
+0.33%
$ 30,798 $ 152,758
Jul 28, 10 AM $ 0.0000305
-0.65%
$ 30,498 $ 152,713
Jul 28, 9 AM $ 0.0000309
+0.32%
$ 30,898 $ 152,470
Jul 28, 8 AM $ 0.0000309
+0.98%
$ 30,898 $ 152,557
Jul 28, 7 AM $ 0.0000309
+1.31%
$ 30,898 $ 152,501
Jul 28, 6 AM $ 0.0000306
+0.00%
$ 30,598 $ 152,446
Jul 28, 5 AM $ 0.0000308
+0.33%
$ 30,798 $ 152,517
Jul 28, 4 AM $ 0.0000305
-0.33%
$ 30,498 $ 152,615
Jul 28, 3 AM $ 0.0000306
-0.33%
$ 30,598 $ 152,655
Jul 28, 2 AM $ 0.000031
+0.98%
$ 30,998 $ 152,732
Jul 28, 1 AM $ 0.0000309
+0.65%
$ 30,898 $ 152,861
Jul 28, 12 AM $ 0.0000308
+0.98%
$ 30,798 $ 153,025
Jul 27, 11 PM $ 0.0000309
+0.98%
$ 30,898 $ 152,936
Jul 27, 10 PM $ 0.0000309
+0.00%
$ 30,898 $ 152,862
Jul 27, 9 PM $ 0.0000306
-0.33%
$ 30,598 $ 152,855
Jul 27, 8 PM $ 0.0000309
+0.98%
$ 30,898 $ 152,830