LBank Mascot Historical Data

LUCKY Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0000388
+0.26%
$ 38,797 $ 193,308
Feb 5, 7 AM $ 0.0000389
+0.26%
$ 38,897 $ 193,400
Feb 5, 6 AM $ 0.0000389
+0.52%
$ 38,897 $ 193,131
Feb 5, 5 AM $ 0.0000388
-0.26%
$ 38,797 $ 193,077
Feb 5, 4 AM $ 0.000039
+0.26%
$ 38,997 $ 193,340
Feb 5, 3 AM $ 0.0000389
-0.26%
$ 38,897 $ 193,445
Feb 5, 2 AM $ 0.000039
+0.00%
$ 38,997 $ 193,380
Feb 5, 1 AM $ 0.0000389
+0.26%
$ 38,897 $ 193,356
Feb 5, 12 AM $ 0.0000388
+0.00%
$ 38,797 $ 193,132
Feb 4, 11 PM $ 0.0000389
+0.26%
$ 38,897 $ 193,380
Feb 4, 10 PM $ 0.0000388
+0.26%
$ 38,797 $ 193,249
Feb 4, 9 PM $ 0.0000387
-0.26%
$ 38,697 $ 193,308
Feb 4, 8 PM $ 0.0000388
-0.51%
$ 38,797 $ 193,202
Feb 4, 7 PM $ 0.0000388
+0.00%
$ 38,797 $ 193,230
Feb 4, 6 PM $ 0.0000389
+0.26%
$ 38,897 $ 193,439
Feb 4, 5 PM $ 0.0000388
-0.51%
$ 38,797 $ 193,408
Feb 4, 4 PM $ 0.000039
+0.26%
$ 38,997 $ 193,327
Feb 4, 3 PM $ 0.000039
+0.52%
$ 38,997 $ 192,997
Feb 4, 2 PM $ 0.0000389
+0.26%
$ 38,897 $ 193,344
Feb 4, 1 PM $ 0.0000387
-0.51%
$ 38,697 $ 193,365
Feb 4, 12 PM $ 0.000039
+0.26%
$ 38,997 $ 193,369
Feb 4, 11 AM $ 0.0000389
+0.26%
$ 38,897 $ 193,359
Feb 4, 10 AM $ 0.0000389
+0.00%
$ 38,797 $ 193,300
Feb 4, 9 AM $ 0.0000389
-0.26%
$ 38,897 $ 193,629
Feb 4, 8 AM $ 0.000039
+0.78%
$ 38,997 $ 193,433
Feb 4, 7 AM $ 0.0000389
+0.26%
$ 38,897 $ 193,305
Feb 4, 6 AM $ 0.000039
+0.00%
$ 38,997 $ 193,368
Feb 4, 5 AM $ 0.000039
+0.00%
$ 38,997 $ 193,386
Feb 4, 4 AM $ 0.0000389
+0.00%
$ 38,897 $ 193,171
Feb 4, 3 AM $ 0.0000388
+0.00%
$ 38,797 $ 192,945
Feb 4, 2 AM $ 0.000039
+0.52%
$ 38,997 $ 192,764
Feb 4, 1 AM $ 0.0000388
-0.26%
$ 38,797 $ 192,522
Feb 4, 12 AM $ 0.0000387
-0.51%
$ 38,697 $ 192,623
Feb 3, 11 PM $ 0.0000388
-0.26%
$ 38,797 $ 192,646
Feb 3, 10 PM $ 0.0000389
-0.26%
$ 38,897 $ 192,475
Feb 3, 9 PM $ 0.0000388
-0.26%
$ 38,797 $ 192,150
Feb 3, 8 PM $ 0.0000389
+0.52%
$ 38,897 $ 192,244
Feb 3, 7 PM $ 0.0000389
-0.26%
$ 38,897 $ 191,983
Feb 3, 6 PM $ 0.000039
+0.52%
$ 38,997 $ 191,947
Feb 3, 5 PM $ 0.0000388
+0.26%
$ 38,797 $ 191,940
Feb 3, 4 PM $ 0.0000388
+0.26%
$ 38,797 $ 192,064
Feb 3, 3 PM $ 0.0000389
+0.52%
$ 38,897 $ 192,194
Feb 3, 2 PM $ 0.0000388
-0.51%
$ 38,797 $ 191,904
Feb 3, 1 PM $ 0.0000387
-0.51%
$ 38,697 $ 191,748
Feb 3, 12 PM $ 0.0000388
+0.00%
$ 38,797 $ 191,671
Feb 3, 11 AM $ 0.0000389
+0.26%
$ 38,897 $ 191,414
Feb 3, 10 AM $ 0.0000388
-0.51%
$ 38,797 $ 191,012
Feb 3, 9 AM $ 0.000039
+0.00%
$ 38,997 $ 190,808
Feb 3, 8 AM $ 0.000039
+2.09%
$ 38,997 $ 190,814
Feb 3, 7 AM $ 0.0000383
+0.00%
$ 38,297 $ 190,800