LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000032
+0.00%
$ 31,898 $ 151,226
Yesterday $ 0.000032
+0.63%
$ 31,998 $ 153,078
May 28, 2026 $ 0.0000319
-1.54%
$ 31,898 $ 156,591
May 27, 2026 $ 0.0000324
+1.89%
$ 32,398 $ 154,825
May 26, 2026 $ 0.0000318
-7.02%
$ 31,798 $ 168,556
May 25, 2026 $ 0.0000344
+0.00%
$ 34,397 $ 169,892
May 24, 2026 $ 0.0000343
+0.88%
$ 34,397 $ 170,061
May 23, 2026 $ 0.0000341
+0.00%
$ 33,997 $ 169,989
May 22, 2026 $ 0.0000345
+1.47%
$ 34,097 $ 168,334
May 21, 2026 $ 0.0000341
+0.00%
$ 34,097 $ 167,865
May 20, 2026 $ 0.0000341
-0.29%
$ 34,097 $ 168,676
May 19, 2026 $ 0.000034
-0.29%
$ 33,997 $ 168,704
May 18, 2026 $ 0.0000341
+0.00%
$ 34,097 $ 168,451
May 17, 2026 $ 0.0000342
+0.59%
$ 34,197 $ 168,186
May 16, 2026 $ 0.000034
-0.29%
$ 33,997 $ 169,127
May 15, 2026 $ 0.0000341
+0.29%
$ 34,097 $ 168,821
May 14, 2026 $ 0.000034
-0.29%
$ 33,997 $ 167,451
May 13, 2026 $ 0.000034
-0.29%
$ 33,997 $ 168,048
May 12, 2026 $ 0.0000341
+0.00%
$ 34,097 $ 168,345
May 11, 2026 $ 0.0000341
-0.29%
$ 34,097 $ 169,176
May 10, 2026 $ 0.0000341
-0.29%
$ 34,097 $ 169,603
May 9, 2026 $ 0.000034
-0.29%
$ 33,997 $ 168,155
May 8, 2026 $ 0.000034
+2.41%
$ 33,997 $ 167,613
May 7, 2026 $ 0.0000331
+3.12%
$ 33,098 $ 160,593
May 6, 2026 $ 0.0000321
+0.31%
$ 32,098 $ 157,012
May 5, 2026 $ 0.000032
+0.00%
$ 31,998 $ 157,273
May 4, 2026 $ 0.0000321
+0.00%
$ 32,098 $ 157,270
May 3, 2026 $ 0.000032
+0.00%
$ 31,998 $ 158,407
May 2, 2026 $ 0.000032
-0.31%
$ 31,998 $ 159,133
May 1, 2026 $ 0.0000321
+0.00%
$ 32,098 $ 157,912
Apr 30, 2026 $ 0.000032
-0.31%
$ 31,998 $ 158,988
Apr 29, 2026 $ 0.000032
+0.00%
$ 31,998 $ 157,296
Apr 28, 2026 $ 0.000032
-5.04%
$ 31,998 $ 161,437
Apr 27, 2026 $ 0.0000327
-2.97%
$ 32,698 $ 166,869
Apr 26, 2026 $ 0.0000338
+0.30%
$ 33,797 $ 168,798
Apr 25, 2026 $ 0.0000337
-0.30%
$ 33,697 $ 167,470
Apr 24, 2026 $ 0.0000337
-0.59%
$ 33,697 $ 166,946
Apr 23, 2026 $ 0.0000339
+1.50%
$ 33,897 $ 166,690
Apr 22, 2026 $ 0.0000336
-0.30%
$ 33,597 $ 166,057
Apr 21, 2026 $ 0.0000335
-0.30%
$ 33,497 $ 165,964
Apr 20, 2026 $ 0.0000334
-0.60%
$ 33,397 $ 165,737
Apr 19, 2026 $ 0.0000335
-0.30%
$ 33,497 $ 166,313
Apr 18, 2026 $ 0.0000335
-0.89%
$ 33,497 $ 167,942
Apr 17, 2026 $ 0.0000335
-0.30%
$ 33,497 $ 171,871
Apr 16, 2026 $ 0.0000336
+0.00%
$ 33,597 $ 166,316
Apr 15, 2026 $ 0.0000336
+0.00%
$ 33,597 $ 167,024
Apr 14, 2026 $ 0.0000335
-0.30%
$ 33,497 $ 166,711
Apr 13, 2026 $ 0.0000335
-2.05%
$ 33,497 $ 166,521
Apr 12, 2026 $ 0.0000343
+5.54%
$ 34,197 $ 166,431
Apr 11, 2026 $ 0.0000324
-0.31%
$ 32,498 $ 159,596
Download