LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000319
+0.00%
$ 31,798 $ 150,926
Today, at 12 PM $ 0.000032
+0.31%
$ 31,998 $ 151,025
Today, at 11 AM $ 0.0000318
-0.31%
$ 31,798 $ 151,124
Today, at 10 AM $ 0.0000319
-0.31%
$ 31,898 $ 151,238
Today, at 9 AM $ 0.0000318
-0.63%
$ 31,798 $ 151,607
Today, at 8 AM $ 0.0000318
-0.31%
$ 31,798 $ 151,894
Today, at 7 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,982
Today, at 6 AM $ 0.0000318
-0.31%
$ 31,798 $ 152,087
Today, at 5 AM $ 0.000032
+0.63%
$ 31,998 $ 152,168
Today, at 4 AM $ 0.0000318
-0.31%
$ 31,798 $ 152,470
Today, at 3 AM $ 0.0000319
+0.00%
$ 31,898 $ 152,359
Today, at 2 AM $ 0.0000319
-0.31%
$ 31,898 $ 152,596
Today, at 1 AM $ 0.000032
+0.63%
$ 31,998 $ 152,715
Today, at 12 AM $ 0.000032
+0.00%
$ 31,998 $ 152,988
Yesterday, at 11 PM $ 0.000032
+0.63%
$ 31,998 $ 153,078
Yesterday, at 10 PM $ 0.0000318
-0.31%
$ 31,798 $ 153,240
Yesterday, at 9 PM $ 0.000032
+0.31%
$ 31,998 $ 153,351
Yesterday, at 8 PM $ 0.0000319
+0.31%
$ 31,898 $ 153,582
Yesterday, at 7 PM $ 0.0000318
-0.31%
$ 31,798 $ 153,924
Yesterday, at 6 PM $ 0.0000319
+0.31%
$ 31,898 $ 153,763
Yesterday, at 5 PM $ 0.0000318
-0.31%
$ 31,798 $ 153,544
Yesterday, at 4 PM $ 0.0000318
-0.63%
$ 31,798 $ 153,843
Yesterday, at 3 PM $ 0.0000319
+0.00%
$ 31,898 $ 153,718
Yesterday, at 2 PM $ 0.0000318
+0.00%
$ 31,798 $ 154,570
Yesterday, at 1 PM $ 0.0000318
-0.31%
$ 31,798 $ 154,861
Yesterday, at 12 PM $ 0.0000319
+0.00%
$ 31,898 $ 155,061
Yesterday, at 11 AM $ 0.0000318
-0.31%
$ 31,798 $ 155,327
Yesterday, at 10 AM $ 0.0000319
+0.00%
$ 31,898 $ 155,422
Yesterday, at 9 AM $ 0.0000319
+0.00%
$ 31,898 $ 155,343
Yesterday, at 8 AM $ 0.0000319
+0.00%
$ 31,898 $ 155,354
Yesterday, at 7 AM $ 0.0000319
+0.00%
$ 31,898 $ 155,557
Yesterday, at 6 AM $ 0.0000319
+0.31%
$ 31,898 $ 155,611
Yesterday, at 5 AM $ 0.0000319
-0.31%
$ 31,898 $ 155,832
Yesterday, at 4 AM $ 0.0000319
+0.31%
$ 31,898 $ 156,003
Yesterday, at 3 AM $ 0.0000318
+0.00%
$ 31,798 $ 156,127
Yesterday, at 2 AM $ 0.0000318
+0.00%
$ 31,798 $ 156,182
Yesterday, at 1 AM $ 0.0000318
-0.31%
$ 31,798 $ 156,345
Yesterday, at 12 AM $ 0.0000319
+0.31%
$ 31,898 $ 156,399
May 28, 11 PM $ 0.0000319
+0.31%
$ 31,898 $ 156,591
May 28, 10 PM $ 0.0000319
+0.31%
$ 31,898 $ 156,553
May 28, 9 PM $ 0.0000319
+0.00%
$ 31,898 $ 156,414
May 28, 8 PM $ 0.0000318
+0.00%
$ 31,798 $ 156,500
May 28, 7 PM $ 0.0000318
-0.31%
$ 31,798 $ 156,591
May 28, 6 PM $ 0.0000319
+0.00%
$ 31,898 $ 156,983
May 28, 5 PM $ 0.000032
+0.00%
$ 31,998 $ 157,210
May 28, 4 PM $ 0.0000319
+0.00%
$ 31,898 $ 156,955
May 28, 3 PM $ 0.000032
+0.63%
$ 31,998 $ 157,192
May 28, 2 PM $ 0.0000319
+0.00%
$ 31,898 $ 156,406
May 28, 1 PM $ 0.0000319
+0.00%
$ 31,898 $ 155,917
May 28, 12 PM $ 0.0000318
+0.00%
$ 31,798 $ 155,552
Download