LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,314
Today, at 4 PM $ 0.0000336
+0.30%
$ 33,597 $ 167,341
Today, at 3 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,390
Today, at 2 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,843
Today, at 1 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,927
Today, at 12 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,970
Today, at 11 AM $ 0.0000335
-0.30%
$ 33,497 $ 167,977
Today, at 10 AM $ 0.0000336
+0.30%
$ 33,597 $ 167,962
Today, at 9 AM $ 0.0000336
+0.30%
$ 33,597 $ 168,238
Today, at 8 AM $ 0.0000335
-0.30%
$ 33,497 $ 168,380
Today, at 7 AM $ 0.0000336
+0.00%
$ 33,597 $ 168,306
Today, at 6 AM $ 0.0000335
-0.30%
$ 33,497 $ 168,197
Today, at 5 AM $ 0.0000336
+0.00%
$ 33,597 $ 167,785
Today, at 4 AM $ 0.0000336
+0.30%
$ 33,597 $ 167,466
Today, at 3 AM $ 0.0000336
-1.47%
$ 33,597 $ 167,516
Today, at 2 AM $ 0.0000341
-0.58%
$ 34,097 $ 167,252
Today, at 1 AM $ 0.0000342
+0.88%
$ 34,197 $ 166,988
Yesterday, at 12 AM $ 0.0000339
-0.88%
$ 33,897 $ 166,767
Yesterday, at 11 PM $ 0.0000343
+0.29%
$ 34,297 $ 166,431
Yesterday, at 10 PM $ 0.000034
+0.29%
$ 33,997 $ 165,972
Yesterday, at 9 PM $ 0.0000343
+0.59%
$ 34,297 $ 165,580
Yesterday, at 8 PM $ 0.0000341
+0.29%
$ 34,097 $ 165,353
Yesterday, at 7 PM $ 0.0000342
+0.59%
$ 34,197 $ 164,909
Yesterday, at 6 PM $ 0.0000342
+0.29%
$ 34,197 $ 164,477
Yesterday, at 5 PM $ 0.000034
-0.29%
$ 33,997 $ 164,335
Yesterday, at 4 PM $ 0.000034
+0.00%
$ 33,997 $ 163,930
Yesterday, at 3 PM $ 0.0000342
+0.00%
$ 34,197 $ 163,466
Yesterday, at 2 PM $ 0.0000341
+0.00%
$ 34,097 $ 162,887
Yesterday, at 1 PM $ 0.0000343
+0.00%
$ 34,297 $ 162,432
Yesterday, at 12 PM $ 0.000034
+0.00%
$ 33,997 $ 162,049
Yesterday, at 11 AM $ 0.0000338
-1.17%
$ 33,797 $ 161,651
Yesterday, at 10 AM $ 0.0000341
-0.29%
$ 34,097 $ 161,253
Yesterday, at 9 AM $ 0.0000342
+0.88%
$ 34,197 $ 160,676
Yesterday, at 8 AM $ 0.0000325
+0.31%
$ 32,498 $ 160,149
Yesterday, at 7 AM $ 0.0000324
+0.00%
$ 32,398 $ 159,975
Yesterday, at 6 AM $ 0.0000325
+0.00%
$ 32,498 $ 159,816
Yesterday, at 5 AM $ 0.0000325
+0.00%
$ 32,498 $ 159,921
Yesterday, at 4 AM $ 0.0000324
+0.00%
$ 32,398 $ 159,811
Yesterday, at 3 AM $ 0.0000324
-0.31%
$ 32,398 $ 159,688
Yesterday, at 2 AM $ 0.0000324
+0.00%
$ 32,398 $ 159,430
Yesterday, at 1 AM $ 0.0000324
+0.00%
$ 32,398 $ 159,478
Apr 12, 12 AM $ 0.0000324
-0.31%
$ 32,398 $ 159,479
Apr 11, 11 PM $ 0.0000324
-0.31%
$ 32,398 $ 159,596
Apr 11, 10 PM $ 0.0000325
+0.00%
$ 32,498 $ 159,608
Apr 11, 9 PM $ 0.0000324
+0.00%
$ 32,398 $ 159,568
Apr 11, 8 PM $ 0.0000325
+0.00%
$ 32,498 $ 159,633
Apr 11, 7 PM $ 0.0000325
+0.00%
$ 32,498 $ 159,706
Apr 11, 6 PM $ 0.0000325
+0.31%
$ 32,498 $ 159,718
Apr 11, 5 PM $ 0.0000325
+0.31%
$ 32,498 $ 159,752
Apr 11, 4 PM $ 0.0000325
+0.31%
$ 32,498 $ 159,633
Download