LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0000306
+0.00%
$ 30,498 $ 146,487
8:00 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,453
7:54 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,569
7:49 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,591
7:44 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,576
7:39 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,609
7:34 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,710
7:29 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,764
7:24 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,777
7:19 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,729
7:14 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,758
7:09 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,756
7:04 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,754
6:59 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,711
6:54 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,739
6:49 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,754
6:44 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,779
6:39 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,763
6:34 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,816
6:29 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,810
6:24 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,857
6:19 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,840
6:14 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,866
6:09 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,812
6:04 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,860
5:59 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,870
5:54 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,845
5:49 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,795
5:44 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,843
5:39 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,912
5:34 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,931
5:29 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,985
5:24 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,994
5:19 AM $ 0.0000306
+0.00%
$ 30,598 $ 147,032
5:14 AM $ 0.0000304
+0.00%
$ 30,398 $ 147,003
5:09 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,999
5:04 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,904
4:59 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,855
4:54 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,855
4:49 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,844
4:44 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,847
4:39 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,836
4:34 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,894
4:29 AM $ 0.0000306
+0.00%
$ 30,598 $ 146,856
4:24 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,821
4:19 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,804
4:14 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,810
4:09 AM $ 0.0000305
+0.00%
$ 30,498 $ 146,817
4:04 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,787
3:59 AM $ 0.0000304
+0.00%
$ 30,398 $ 146,736
Download