LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,225
5:58 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,290
5:53 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,314
5:48 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,336
5:43 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,314
5:38 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,343
5:33 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,306
5:28 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,303
5:23 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,266
5:18 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,273
5:13 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,212
5:08 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,254
5:03 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,324
4:58 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,341
4:53 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,296
4:48 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,309
4:43 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,345
4:38 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,406
4:33 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,399
4:28 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,401
4:23 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,371
4:18 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,435
4:13 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,477
4:08 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,426
4:03 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,458
3:58 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,390
3:53 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,404
3:48 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,492
3:43 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,498
3:38 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,640
3:33 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,689
3:28 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,665
3:23 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,697
3:18 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,649
3:13 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,638
3:08 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,623
3:03 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,807
2:58 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,843
2:53 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,796
2:48 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,822
2:43 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,811
2:38 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,940
2:33 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,953
2:28 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,941
2:23 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,975
2:18 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,974
2:12 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,909
2:07 PM $ 0.0000336
+0.00%
$ 33,597 $ 167,926
2:02 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,964
1:57 PM $ 0.0000335
+0.00%
$ 33,497 $ 167,927
Download