LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0000319
+0.00%
$ 31,798 $ 150,926
1:06 PM $ 0.0000318
+0.00%
$ 31,798 $ 150,961
1:01 PM $ 0.0000318
+0.00%
$ 31,798 $ 151,003
12:56 PM $ 0.000032
+0.00%
$ 31,998 $ 151,025
12:51 PM $ 0.0000319
+0.00%
$ 31,898 $ 151,053
12:46 PM $ 0.0000318
+0.00%
$ 31,798 $ 151,195
12:41 PM $ 0.0000318
+0.00%
$ 31,798 $ 151,186
12:36 PM $ 0.0000318
+0.00%
$ 31,798 $ 151,180
12:31 PM $ 0.0000318
+0.00%
$ 31,798 $ 151,215
12:26 PM $ 0.0000319
+0.00%
$ 31,898 $ 151,118
12:21 PM $ 0.0000318
+0.00%
$ 31,798 $ 151,126
12:16 PM $ 0.0000319
+0.00%
$ 31,898 $ 151,164
12:11 PM $ 0.0000319
+0.00%
$ 31,898 $ 151,210
12:06 PM $ 0.0000319
+0.00%
$ 31,898 $ 151,200
12:01 PM $ 0.0000319
+0.00%
$ 31,898 $ 151,196
11:56 AM $ 0.0000318
+0.00%
$ 31,798 $ 151,124
11:51 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,129
11:46 AM $ 0.0000318
+0.00%
$ 31,798 $ 150,991
11:41 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,029
11:36 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,031
11:31 AM $ 0.000032
+0.00%
$ 31,998 $ 150,993
11:25 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,097
11:20 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,177
11:15 AM $ 0.000032
+0.00%
$ 31,898 $ 151,215
11:10 AM $ 0.000032
+0.00%
$ 31,898 $ 151,226
11:05 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,248
11:01 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,262
11:00 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,262
10:55 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,238
10:50 AM $ 0.000032
+0.00%
$ 31,898 $ 151,338
10:45 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,344
10:40 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,332
10:35 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,389
10:30 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,425
10:25 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,472
10:20 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,445
10:15 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,495
10:10 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,480
10:05 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,534
10:01 AM $ 0.0000319
+0.31%
$ 31,898 $ 151,555
10:00 AM $ 0.0000318
-0.63%
$ 31,898 $ 151,555
9:55 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,607
9:50 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,640
9:45 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,713
9:40 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,709
9:35 AM $ 0.000032
+0.00%
$ 31,898 $ 151,775
9:30 AM $ 0.000032
+0.00%
$ 31,898 $ 151,776
9:25 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,801
9:20 AM $ 0.0000319
+0.00%
$ 31,898 $ 151,801
9:15 AM $ 0.0000318
+0.00%
$ 31,898 $ 151,920
Download