LBank Mascot Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000341
+0.00%
$ 34,297 $ 202,999
May 11 $ 0.000034
-0.58%
$ 34,197 $ 202,170
May 4 $ 0.000034
+5.92%
$ 34,097 $ 192,064
Apr 27 $ 0.000032
-5.04%
$ 31,998 $ 48,907
Apr 20 $ 0.0000337
+0.30%
$ 33,797 $ 998,864
Apr 13 $ 0.0000335
-2.05%
$ 33,497 $ 1.01 million
Apr 6 $ 0.0000324
-0.31%
$ 34,297 $ 963,814
Mar 30 $ 0.000035
-0.28%
$ 32,498 $ 1.03 million
Mar 23 $ 0.0000351
+0.00%
$ 34,997 $ 1.04 million
Mar 16 $ 0.000035
-0.28%
$ 34,997 $ 1.22 million
Mar 9 $ 0.0000352
+1.73%
$ 35,197 $ 1.22 million
Mar 2 $ 0.0000346
-0.29%
$ 34,697 $ 1.04 million
Feb 23 $ 0.0000345
-0.29%
$ 34,497 $ 1.2 million
Feb 16 $ 0.0000347
+12.30%
$ 34,597 $ 937,938
Feb 9 $ 0.0000309
-0.32%
$ 30,898 $ 920,448
Feb 2 $ 0.0000309
-19.53%
$ 30,798 $ 1.08 million
Jan 26 $ 0.0000425
-19.66%
$ 38,297 $ 1.46 million
Jan 19 $ 0.0000529
+0.38%
$ 52,796 $ 1.57 million
Jan 12 $ 0.0000527
+16.59%
$ 52,696 $ 1.5 million
Jan 5 $ 0.0000451
-0.22%
$ 45,197 $ 1.35 million
Dec 29 $ 0.0000453
-5.43%
$ 45,197 $ 1.38 million
Dec 22 $ 0.000048
+0.63%
$ 47,997 $ 1.44 million
Dec 15 $ 0.0000479
+0.42%
$ 47,797 $ 1.43 million
Dec 8 $ 0.0000482
-3.79%
$ 47,697 $ 1.48 million
Dec 1 $ 0.0000467
+0.43%
$ 49,897 $ 1.4 million
Nov 24 $ 0.0000466
+0.00%
$ 46,599 $ 1.4 million
Nov 17 $ 0.0000477
-5.92%
$ 46,599 $ 1.41 million
Nov 10 $ 0.0000507
-4.88%
$ 50,699 $ 2.1 million
Nov 3 $ 0.0000532
-15.42%
$ 53,299 $ 1.19 million
Oct 27 $ 0.0000629
+0.64%
$ 62,798 $ 1.6 million
Oct 20 $ 0.0000598
+0.67%
$ 62,298 $ 1.49 million
Oct 13 $ 0.0000593
+2.77%
$ 59,298 $ 1.43 million
Oct 6 $ 0.0000578
-21.15%
$ 57,698 $ 1.81 million
Sep 29 $ 0.0000683
+9.46%
$ 73,398 $ 1.58 million
Sep 22 $ 0.000062
-17.55%
$ 62,198 $ 1.69 million
Sep 15 $ 0.0000753
+0.80%
$ 75,398 $ 1.75 million
Sep 8 $ 0.0000749
+16.49%
$ 74,598 $ 1.89 million
Sep 1 $ 0.0000655
-0.15%
$ 64,298 $ 1.67 million
Aug 25 $ 0.0000652
-0.76%
$ 65,098 $ 1.66 million
Aug 18 $ 0.0000613
+2.00%
$ 65,298 $ 1.38 million
Aug 11 $ 0.0000601
-25.53%
$ 60,198 $ 2.31 million
Aug 4 $ 0.0000804
+13.08%
$ 80,898 $ 1.87 million
Jul 28 $ 0.0000796
-0.13%
$ 71,198 $ 1.82 million
Jul 21 $ 0.0000798
+5.28%
$ 79,798 $ 1.86 million
Jul 14 $ 0.0000755
+5.59%
$ 75,698 $ 1.84 million
Jul 7 $ 0.0000718
+4.82%
$ 71,898 $ 1.66 million
Jun 30 $ 0.000067
+3.40%
$ 68,698 $ 1.3 million
Jun 23 $ 0.0000645
-3.87%
$ 64,398 $ 1.49 million
Jun 16 $ 0.0000676
+0.45%
$ 66,998 $ 1.59 million
Jun 9 $ 0.0000672
+4.19%
$ 67,198 $ 1.6 million
Download