Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneta Historical Data

MONETA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000765
+0.00%
$14,083 $4,089
Nov 28, 2018 $0.0000753
+0.00%
$13,847 $3,750
Nov 27, 2018 $0.000134
+0.00%
$24,590 $3,926
Nov 26, 2018 $0.000131
+0.00%
$24,104 $3,820
Nov 17, 2018 $0.000169
+0.00%
$31,139 $5,591
Nov 16, 2018 $0.000166
+0.00%
$-- $5,594
Nov 14, 2018 $0.000191
+0.00%
$-- $6,362
Nov 13, 2018 $0.000191
+0.00%
$-- $6,402
Nov 8, 2018 $0.000196
+0.00%
$-- $6,532
Nov 7, 2018 $0.000195
+0.00%
$-- $6,438
Nov 4, 2018 $0.000128
+0.00%
$-- $6,372
Nov 3, 2018 $0.000128
+0.00%
$-- $6,395
Nov 2, 2018 $0.00019
+0.00%
$-- $6,347
Nov 1, 2018 $0.000172
+0.00%
$-- $6,315
Oct 31, 2018 $0.000126
+0.00%
$-- $6,314
Oct 29, 2018 $0.000129
+0.00%
$-- $6,467
Oct 28, 2018 $0.000129
+0.00%
$-- $6,464
Oct 25, 2018 $0.000401
+0.00%
$-- $6,497
Oct 24, 2018 $0.000172
+0.00%
$-- $6,473
Oct 23, 2018 $0.00013
+0.00%
$-- $6,493
Oct 22, 2018 $0.000195
+0.00%
$-- $6,525
Oct 21, 2018 $0.000203
+0.00%
$-- $6,478
Oct 20, 2018 $0.000239
+0.00%
$-- $6,477
Oct 19, 2018 $0.000227
+0.00%
$-- $6,544
Oct 18, 2018 $0.000262
+0.00%
$-- $6,555
Oct 17, 2018 $0.000199
+0.00%
$-- $6,603
Oct 9, 2018 $0.00013
+0.00%
$-- $6,626
Oct 8, 2018 $0.00013
+0.00%
$-- $6,572
Oct 5, 2018 $0.000195
+0.00%
$-- $6,577
Oct 4, 2018 $0.000237
+0.00%
$-- $6,475
Oct 3, 2018 $0.00023
+0.00%
$-- $6,570
Oct 2, 2018 $0.000198
+0.00%
$-- $6,604
Sep 29, 2018 $0.000201
+0.00%
$-- $6,672
Sep 28, 2018 $0.000196
+0.00%
$-- $6,519
Sep 26, 2018 $0.000208
+0.00%
$-- $6,448
Sep 25, 2018 $0.000204
+0.00%
$-- $6,649
Sep 24, 2018 $0.000202
+0.00%
$-- $6,714
Sep 23, 2018 $0.000203
+0.00%
$-- $6,714
Sep 22, 2018 $0.0002
+0.00%
$-- $6,655
Sep 21, 2018 $0.000193
+0.00%
$-- $6,427
Sep 19, 2018 $0.000188
+0.00%
$-- $6,320
Sep 18, 2018 $0.000193
+0.00%
$-- $6,429
Sep 17, 2018 $0.000195
+0.00%
$-- $6,501
Sep 14, 2018 $0.000191
+0.00%
$-- $6,456
Sep 13, 2018 $0.000187
+0.00%
$-- $6,308
Sep 12, 2018 $0.000182
+0.00%
$-- $6,327
Sep 11, 2018 $0.00019
+0.00%
$-- $6,325
Sep 10, 2018 $0.000191
+0.00%
$-- $6,329
Sep 9, 2018 $0.000191
+0.00%
$-- $6,429
Download