Moneta Historical Data

MONETA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000765
+0.00%
$14,083 $4,089
Nov 28, 2018 $0.0000753
+0.00%
$13,847 $3,750
Nov 27, 2018 $0.000134
+0.00%
$24,590 $3,926
Nov 26, 2018 $0.000131
+0.00%
$24,104 $3,820
Nov 17, 2018 $0.000169
+0.00%
$31,139 $5,591
Nov 16, 2018 $0.000166
+0.00%
$-- $5,594
Nov 14, 2018 $0.000191
+0.00%
$-- $6,362
Nov 13, 2018 $0.000191
+0.00%
$-- $6,402
Nov 8, 2018 $0.000196
+0.00%
$-- $6,532
Nov 7, 2018 $0.000195
+0.00%
$-- $6,438
Nov 4, 2018 $0.000128
+0.00%
$-- $6,372
Nov 3, 2018 $0.000128
+0.00%
$-- $6,395
Nov 2, 2018 $0.00019
+0.00%
$-- $6,347
Nov 1, 2018 $0.000172
+0.00%
$-- $6,315
Oct 31, 2018 $0.000126
+0.00%
$-- $6,314
Oct 29, 2018 $0.000129
+0.00%
$-- $6,467
Oct 28, 2018 $0.000129
+0.00%
$-- $6,464
Oct 25, 2018 $0.000401
+0.00%
$-- $6,497
Oct 24, 2018 $0.000172
+0.00%
$-- $6,473
Oct 23, 2018 $0.00013
+0.00%
$-- $6,493
Oct 22, 2018 $0.000195
+0.00%
$-- $6,525
Oct 21, 2018 $0.000203
+0.00%
$-- $6,478
Oct 20, 2018 $0.000239
+0.00%
$-- $6,477
Oct 19, 2018 $0.000227
+0.00%
$-- $6,544
Oct 18, 2018 $0.000262
+0.00%
$-- $6,555
Oct 17, 2018 $0.000199
+0.00%
$-- $6,603
Oct 9, 2018 $0.00013
+0.00%
$-- $6,626
Oct 8, 2018 $0.00013
+0.00%
$-- $6,572
Oct 5, 2018 $0.000195
+0.00%
$-- $6,577
Oct 4, 2018 $0.000237
+0.00%
$-- $6,475
Oct 3, 2018 $0.00023
+0.00%
$-- $6,570
Oct 2, 2018 $0.000198
+0.00%
$-- $6,604
Sep 29, 2018 $0.000201
+0.00%
$-- $6,672
Sep 28, 2018 $0.000196
+0.00%
$-- $6,519
Sep 26, 2018 $0.000208
+0.00%
$-- $6,448
Sep 25, 2018 $0.000204
+0.00%
$-- $6,649
Sep 24, 2018 $0.000202
+0.00%
$-- $6,714
Sep 23, 2018 $0.000203
+0.00%
$-- $6,714
Sep 22, 2018 $0.0002
+0.00%
$-- $6,655
Sep 21, 2018 $0.000193
+0.00%
$-- $6,427
Sep 19, 2018 $0.000188
+0.00%
$-- $6,320
Sep 18, 2018 $0.000193
+0.00%
$-- $6,429
Sep 17, 2018 $0.000195
+0.00%
$-- $6,501
Sep 14, 2018 $0.000191
+0.00%
$-- $6,456
Sep 13, 2018 $0.000187
+0.00%
$-- $6,308
Sep 12, 2018 $0.000182
+0.00%
$-- $6,327
Sep 11, 2018 $0.00019
+0.00%
$-- $6,325
Sep 10, 2018 $0.000191
+0.00%
$-- $6,329
Sep 9, 2018 $0.000191
+0.00%
$-- $6,429
Download