Moneta Historical Data

MONETA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000765
-55.53%
$ 14,083 $ 77,934
Oct 2018 $ 0.000126
-36.21%
$ -- $ 117,313
Sep 2018 $ 0.000201
-8.04%
$ -- $ 159,111
Aug 2018 $ 0.000207
-8.59%
$ -- $ 141,971
Jul 2018 $ 0.000315
+25.46%
$ -- $ 108,861
Jun 2018 $ 0.000235
-29.76%
$ -- $ 175,724
May 2018 $ 0.000297
-20.17%
$ -- $ 238,799
Apr 2018 $ 0.000369
-9.71%
$ -- $ 237,493
Mar 2018 $ 0.000408
-26.99%
$ -- $ 273,467
Feb 2018 $ 0.000616
+1.92%
$ -- $ 264,143
Jan 2018 $ 0.000686
+57.88%
$ -- $ 407,964
Dec 2017 $ 0.000414
-25.60%
$ -- $ 464,443
Nov 2017 $ 0.000487
-68.87%
$ -- $ 229,745
Oct 2017 $ 0.000692
+136.74%
$ -- $ 156,472
Sep 2017 $ 0.000277
-23.79%
$ -- $ 122,878
Aug 2017 $ 0.000338
+75.79%
$ -- $ 119,376
Jul 2017 $ 0.000231
+5.73%
$ -- $ 78,298
Jun 2017 $ 0.000223
+15.70%
$ -- $ 78,969
May 2017 $ 0.000161
-10.25%
$ -- $ 13,260
Download