Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moneta Historical Data

MONETA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0000765
-55.53%
$14,083 $77,934
Oct 2018 $0.000126
-36.21%
$-- $117,313
Sep 2018 $0.000201
-8.04%
$-- $159,111
Aug 2018 $0.000207
-8.59%
$-- $141,971
Jul 2018 $0.000315
+25.46%
$-- $108,861
Jun 2018 $0.000235
-29.76%
$-- $175,724
May 2018 $0.000297
-20.17%
$-- $238,799
Apr 2018 $0.000369
-9.71%
$-- $237,493
Mar 2018 $0.000408
-26.99%
$-- $273,467
Feb 2018 $0.000616
+1.92%
$-- $264,143
Jan 2018 $0.000686
+57.88%
$-- $407,964
Dec 2017 $0.000414
-25.60%
$-- $464,443
Nov 2017 $0.000487
-68.87%
$-- $229,745
Oct 2017 $0.000692
+136.74%
$-- $156,472
Sep 2017 $0.000277
-23.79%
$-- $122,878
Aug 2017 $0.000338
+75.79%
$-- $119,376
Jul 2017 $0.000231
+5.73%
$-- $78,298
Jun 2017 $0.000223
+15.70%
$-- $78,969
May 2017 $0.000161
-10.25%
$-- $13,260
Download