Coinranking
Moneta Historical Data
MONETA
| Date | | |
|---|---|---|
| Mar 22 | $ 0 | --% |
| Nov 26 | $ 0.0000765 | -41.58% |
| Nov 12 | $ 0.000169 | -11.44% |
| Nov 5 | $ 0.000196 | +0.43% |
| Oct 29 | $ 0.000128 | -1.16% |
| Oct 22 | $ 0.000129 | -33.62% |
| Oct 15 | $ 0.000203 | +1.65% |
| Oct 8 | $ 0.00013 | +0.00% |
| Oct 1 | $ 0.000195 | -1.55% |
| Sep 24 | $ 0.000201 | -0.52% |
| Sep 17 | $ 0.000203 | +4.32% |
| Sep 10 | $ 0.000191 | -0.13% |
| Sep 3 | $ 0.000191 | -14.48% |
| Aug 27 | $ 0.000267 | +10.79% |
| Aug 20 | $ 0.000202 | +4.95% |
| Aug 13 | $ 0.000198 | -8.02% |
| Aug 6 | $ 0.000208 | +0.00% |
| Jul 30 | $ 0.000226 | -0.31% |
| Jul 23 | $ 0.000315 | +41.63% |
| Jul 16 | $ 0.000223 | +69.90% |
| Jul 9 | $ 0.000131 | -34.07% |
| Jul 2 | $ 0.000198 | -22.06% |
| Jun 25 | $ 0.000251 | -8.84% |
| Jun 18 | $ 0.000305 | -1.80% |
| Jun 11 | $ 0.000275 | +11.86% |
| Jun 4 | $ 0.000305 | -18.76% |
| May 28 | $ 0.000719 | +124.55% |
| May 21 | $ 0.000279 | -20.00% |
| May 14 | $ 0.000609 | +67.37% |
| May 7 | $ 0.000396 | -20.53% |
| Apr 30 | $ 0.000515 | +39.72% |
| Apr 23 | $ 0.000427 | +20.20% |
| Apr 16 | $ 0.000453 | +23.55% |
| Apr 9 | $ 0.000358 | -2.52% |
| Apr 2 | $ 0.000393 | +15.35% |
| Mar 26 | $ 0.000408 | -22.23% |
| Mar 19 | $ 0.000455 | +13.82% |
| Mar 12 | $ 0.000457 | -6.48% |
| Mar 5 | $ 0.000442 | -20.75% |
| Feb 26 | $ 0.00056 | +6.94% |
| Feb 19 | $ 0.000591 | +5.44% |
| Feb 12 | $ 0.000579 | +16.95% |
| Feb 5 | $ 0.000501 | -19.74% |
| Jan 29 | $ 0.000576 | -21.86% |
| Jan 22 | $ 0.000744 | -19.77% |
| Jan 15 | $ 0.00102 | -17.63% |
| Jan 8 | $ 0.00122 | +15.77% |
| Jan 1 | $ 0.000741 | +70.38% |
| Dec 25 | $ 0.000414 | -19.41% |
| Dec 18 | $ 0.00044 | -26.44% |
Previous Next