Coinranking
Moneta Historical Data
MONETA
| Date | | | ||
|---|---|---|---|---|
| Mar 22 | $ 0 | --% | ||
| Nov 26 | $ 0.0000765 | -41.58% | ||
| Nov 12 | $ 0.000169 | -11.44% | ||
| Nov 5 | $ 0.000196 | +0.43% | ||
| Oct 29 | $ 0.000128 | -1.16% | ||
| Oct 22 | $ 0.000129 | -33.62% | ||
| Oct 15 | $ 0.000203 | +1.65% | ||
| Oct 8 | $ 0.00013 | +0.00% | ||
| Oct 1 | $ 0.000195 | -1.55% | ||
| Sep 24 | $ 0.000201 | -0.52% | ||
| Sep 17 | $ 0.000203 | +4.32% | ||
| Sep 10 | $ 0.000191 | -0.13% | ||
| Sep 3 | $ 0.000191 | -14.48% | ||
| Aug 27 | $ 0.000267 | +10.79% | ||
| Aug 20 | $ 0.000202 | +4.95% | ||
| Aug 13 | $ 0.000198 | -8.02% | ||
| Aug 6 | $ 0.000208 | +0.00% | ||
| Jul 30 | $ 0.000226 | -0.31% | ||
| Jul 23 | $ 0.000315 | +41.63% | ||
| Jul 16 | $ 0.000223 | +69.90% | ||
| Jul 9 | $ 0.000131 | -34.07% | ||
| Jul 2 | $ 0.000198 | -22.06% | ||
| Jun 25 | $ 0.000251 | -8.84% | ||
| Jun 18 | $ 0.000305 | -1.80% | ||
| Jun 11 | $ 0.000275 | +11.86% | ||
| Jun 4 | $ 0.000305 | -18.76% | ||
| May 28 | $ 0.000719 | +124.55% | ||
| May 21 | $ 0.000279 | -20.00% | ||
| May 14 | $ 0.000609 | +67.37% | ||
| May 7 | $ 0.000396 | -20.53% | ||
| Apr 30 | $ 0.000515 | +39.72% | ||
| Apr 23 | $ 0.000427 | +20.20% | ||
| Apr 16 | $ 0.000453 | +23.55% | ||
| Apr 9 | $ 0.000358 | -2.52% | ||
| Apr 2 | $ 0.000393 | +15.35% | ||
| Mar 26 | $ 0.000408 | -22.23% | ||
| Mar 19 | $ 0.000455 | +13.82% | ||
| Mar 12 | $ 0.000457 | -6.48% | ||
| Mar 5 | $ 0.000442 | -20.75% | ||
| Feb 26 | $ 0.00056 | +6.94% | ||
| Feb 19 | $ 0.000591 | +5.44% | ||
| Feb 12 | $ 0.000579 | +16.95% | ||
| Feb 5 | $ 0.000501 | -19.74% | ||
| Jan 29 | $ 0.000576 | -21.86% | ||
| Jan 22 | $ 0.000744 | -19.77% | ||
| Jan 15 | $ 0.00102 | -17.63% | ||
| Jan 8 | $ 0.00122 | +15.77% | ||
| Jan 1 | $ 0.000741 | +70.38% | ||
| Dec 25 | $ 0.000414 | -19.41% | ||
| Dec 18 | $ 0.00044 | -26.44% | ||
Previous Next