Moneta Historical Data

MONETA Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 30, 2017	$0.000223	+0.00%	$--	$2,481
Jun 29, 2017	$0.000179	+0.00%	$--	$2,558
Jun 28, 2017	$0.000206	+0.00%	$--	$2,578
Jun 27, 2017	$0.000207	+0.00%	$--	$2,584
Jun 26, 2017	$0.000196	+0.00%	$--	$2,446
Jun 25, 2017	$0.000203	+0.00%	$--	$2,542
Jun 24, 2017	$0.000207	+0.00%	$--	$2,590
Jun 23, 2017	$0.000217	+0.00%	$--	$2,710
Jun 22, 2017	$0.000218	+0.00%	$--	$2,723
Jun 21, 2017	$0.000187	+0.00%	$--	$2,678
Jun 20, 2017	$0.000193	+0.00%	$--	$2,754
Jun 19, 2017	$0.000183	+0.00%	$--	$2,617
Jun 18, 2017	$0.000178	+0.00%	$--	$2,540
Jun 17, 2017	$0.000186	+0.00%	$--	$2,655
Jun 16, 2017	$0.000176	+0.00%	$--	$2,509
Jun 15, 2017	$0.000195	+0.00%	$--	$2,442
Jun 14, 2017	$0.000197	+0.00%	$--	$2,467
Jun 13, 2017	$0.000217	+0.00%	$--	$2,713
Jun 12, 2017	$0.000212	+0.00%	$--	$2,657
Jun 11, 2017	$0.000208	+0.00%	$--	$2,973
Jun 10, 2017	$0.000232	+0.00%	$--	$2,900
Jun 9, 2017	$0.000225	+0.00%	$--	$2,811
Jun 8, 2017	$0.000224	+0.00%	$--	$2,799
Jun 7, 2017	$0.000188	+0.00%	$--	$2,692
Jun 6, 2017	$0.00023	+0.00%	$--	$2,870
Jun 5, 2017	$0.000189	+0.00%	$--	$2,705
Jun 4, 2017	$0.000202	+0.00%	$--	$2,524
Jun 3, 2017	$0.000178	+0.00%	$--	$2,545
Jun 2, 2017	$0.000174	+0.00%	$--	$2,493
Jun 1, 2017	$0.000193	+0.00%	$--	$2,413
May 31, 2017	$0.000161	+0.00%	$--	$2,303
May 30, 2017	$0.000175	+0.00%	$--	$2,193
May 29, 2017	$0.000205	+0.00%	$--	$2,278
May 28, 2017	$0.000197	+0.00%	$--	$2,189
May 27, 2017	$0.000185	+0.00%	$--	$2,052
May 26, 2017	$0.00018	+0.00%	$--	$2,245

Download