Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneta Historical Data

MONETA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2018 $0.00022
+0.00%
$-- $6,492
Sep 7, 2018 $0.000208
+0.00%
$-- $6,475
Sep 5, 2018 $0.000167
+0.00%
$-- $7,327
Sep 4, 2018 $0.000199
+0.00%
$-- $7,265
Sep 3, 2018 $0.000224
+0.00%
$-- $7,234
Sep 2, 2018 $0.000267
+0.00%
$-- $7,107
Sep 1, 2018 $0.000218
+0.00%
$-- $6,989
Aug 31, 2018 $0.000207
+0.00%
$-- $6,947
Aug 30, 2018 $0.000213
+0.00%
$-- $7,063
Aug 29, 2018 $0.000212
+0.00%
$-- $6,990
Aug 28, 2018 $0.000263
+0.00%
$-- $6,734
Aug 27, 2018 $0.000241
+0.00%
$-- $6,696
Aug 26, 2018 $0.000202
+0.00%
$-- $6,733
Aug 24, 2018 $0.000191
+0.00%
$-- $6,451
Aug 23, 2018 $0.000195
+0.00%
$-- $6,593
Aug 21, 2018 $0.000195
+0.00%
$-- $6,475
Aug 20, 2018 $0.000192
+0.00%
$-- $6,423
Aug 19, 2018 $0.000198
+0.00%
$-- $6,482
Aug 18, 2018 $0.000194
+0.00%
$-- $6,470
Aug 17, 2018 $0.000188
+0.00%
$-- $6,376
Aug 16, 2018 $0.000215
+0.00%
$-- $6,372
Aug 15, 2018 $0.000225
+0.00%
$-- $6,093
Aug 14, 2018 $0.000215
+0.00%
$-- $6,363
Aug 8, 2018 $0.000208
+0.00%
$-- $7,023
Aug 7, 2018 $0.000208
+0.00%
$-- $7,019
Aug 4, 2018 $0.000226
+0.00%
$-- $7,454
Aug 3, 2018 $0.000227
+0.00%
$-- $7,615
Aug 2, 2018 $0.000227
+0.00%
$-- $7,600
Jul 28, 2018 $0.000315
+0.00%
$-- $8,018
Jul 27, 2018 $0.000319
+0.00%
$-- $8,202
Jul 23, 2018 $0.000222
+0.00%
$-- $7,454
Jul 22, 2018 $0.000223
+0.00%
$-- $7,355
Jul 16, 2018 $0.000131
+0.00%
$-- $6,334
Jul 15, 2018 $0.000131
+0.00%
$-- $6,257
Jul 12, 2018 $0.000189
+0.00%
$-- $6,395
Jul 11, 2018 $0.000199
+0.00%
$-- $6,527
Jul 8, 2018 $0.000198
+0.00%
$-- $6,632
Jul 7, 2018 $0.000197
+0.00%
$-- $6,623
Jul 6, 2018 $0.000198
+0.00%
$-- $6,650
Jul 5, 2018 $0.000291
+0.00%
$-- $6,589
Jul 4, 2018 $0.000222
+0.00%
$-- $6,614
Jul 3, 2018 $0.000208
+0.00%
$-- $6,463
Jul 2, 2018 $0.000254
+0.00%
$-- $6,366
Jul 1, 2018 $0.000251
+0.00%
$-- $6,381
Jun 30, 2018 $0.000235
+0.00%
$-- $5,913
Jun 29, 2018 $0.000263
+0.00%
$-- $6,097
Jun 28, 2018 $0.000264
+0.00%
$-- $6,114
Jun 27, 2018 $0.000249
+0.00%
$-- $6,211
Jun 26, 2018 $0.000266
+0.00%
$-- $6,213
Jun 25, 2018 $0.000275
+0.00%
$-- $6,037