Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneta Historical Data

MONETA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11 $0.000634
-47.98%
$-- $117,590
Dec 4 $0.000587
+30.07%
$-- $94,244
Nov 27 $0.000358
+1.12%
$-- $70,669
Nov 20 $0.000274
+4.87%
$-- $57,106
Nov 13 $0.000386
+38.39%
$-- $49,081
Nov 6 $0.000256
-22.86%
$-- $50,079
Oct 30 $0.000411
+6.82%
$-- $46,228
Oct 23 $0.000332
-19.99%
$-- $40,519
Oct 16 $0.000378
+10.38%
$-- $34,195
Oct 9 $0.000369
+9.69%
$-- $35,184
Oct 2 $0.00033
+8.96%
$-- $30,302
Sep 25 $0.000292
+19.58%
$-- $28,099
Sep 18 $0.000284
-0.31%
$-- $26,578
Sep 11 $0.00026
-15.03%
$-- $27,287
Sep 4 $0.000365
-9.56%
$-- $31,075
Aug 28 $0.000492
+57.22%
$-- $31,812
Aug 21 $0.000313
-13.94%
$-- $29,001
Aug 14 $0.000359
+3.64%
$-- $29,839
Aug 7 $0.000325
+36.50%
$-- $25,194
Jul 31 $0.000259
+12.09%
$-- $20,534
Jul 24 $0.000221
+0.09%
$-- $18,904
Jul 17 $0.000248
+38.84%
$-- $17,970
Jul 10 $0.000191
-25.76%
$-- $15,557
Jul 3 $0.000251
+22.01%
$-- $18,022
Jun 26 $0.000228
+16.66%
$-- $17,608
Jun 19 $0.000203
+10.97%
$-- $18,614
Jun 12 $0.000178
-16.33%
$-- $17,983
Jun 5 $0.000208
+9.93%
$-- $19,751
May 29 $0.000202
-1.51%
$-- $16,749
May 22 $0.000197
+9.69%
$-- $6,486
Download