Coinranking
Moneta Historical Data
MONETA
Page 3
| Date | | |
|---|---|---|
| Jun 24, 2018 | $ 0.000305 | +0.00% |
| Jun 23, 2018 | $ 0.000302 | +0.00% |
| Jun 22, 2018 | $ 0.000286 | +0.00% |
| Jun 21, 2018 | $ 0.000268 | +0.00% |
| Jun 19, 2018 | $ 0.00031 | +0.00% |
| Jun 18, 2018 | $ 0.00031 | +0.00% |
| Jun 17, 2018 | $ 0.000275 | +0.00% |
| Jun 16, 2018 | $ 0.000265 | +0.00% |
| Jun 15, 2018 | $ 0.0003 | +0.00% |
| Jun 14, 2018 | $ 0.000258 | +0.00% |
| Jun 13, 2018 | $ 0.000275 | +0.00% |
| Jun 12, 2018 | $ 0.000255 | +0.00% |
| Jun 11, 2018 | $ 0.000246 | +0.00% |
| Jun 10, 2018 | $ 0.000305 | +0.00% |
| Jun 7, 2018 | $ 0.000456 | +0.00% |
| Jun 5, 2018 | $ 0.000486 | +0.00% |
| Jun 4, 2018 | $ 0.000375 | +0.00% |
| Jun 3, 2018 | $ 0.000719 | +0.00% |
| Jun 2, 2018 | $ 0.000472 | +0.00% |
| Jun 1, 2018 | $ 0.000334 | +0.00% |
| May 31, 2018 | $ 0.000297 | +0.00% |
| May 30, 2018 | $ 0.000285 | +0.00% |
| May 29, 2018 | $ 0.00029 | +0.00% |
| May 28, 2018 | $ 0.00032 | +0.00% |
| May 27, 2018 | $ 0.000279 | +0.00% |
| May 26, 2018 | $ 0.000412 | +0.00% |
| May 25, 2018 | $ 0.000296 | +0.00% |
| May 24, 2018 | $ 0.00032 | +0.00% |
| May 23, 2018 | $ 0.000372 | +0.00% |
| May 22, 2018 | $ 0.00043 | +0.00% |
| May 21, 2018 | $ 0.000349 | +0.00% |
| May 18, 2018 | $ 0.000609 | +0.00% |
| May 17, 2018 | $ 0.000645 | +0.00% |
| May 16, 2018 | $ 0.000348 | +0.00% |
| May 15, 2018 | $ 0.000344 | +0.00% |
| May 14, 2018 | $ 0.000364 | +0.00% |
| May 13, 2018 | $ 0.000396 | +0.00% |
| May 12, 2018 | $ 0.000345 | +0.00% |
| May 11, 2018 | $ 0.000375 | +0.00% |
| May 10, 2018 | $ 0.000387 | +0.00% |
| May 9, 2018 | $ 0.000375 | +0.00% |
| May 8, 2018 | $ 0.000375 | +0.00% |
| May 7, 2018 | $ 0.000498 | +0.00% |
| May 6, 2018 | $ 0.000515 | +0.00% |
| May 5, 2018 | $ 0.00051 | +0.00% |
| May 4, 2018 | $ 0.000422 | +0.00% |
| May 3, 2018 | $ 0.000474 | +0.00% |
| May 1, 2018 | $ 0.000372 | +0.00% |
| Apr 30, 2018 | $ 0.000369 | +0.00% |
| Apr 29, 2018 | $ 0.000427 | +0.00% |