Moneta Historical Data

MONETA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $ 0.00046
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00044
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000439
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000377
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000356
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000355
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000453
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000472
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000412
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000432
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000483
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000497
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000367
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000358
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0004
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000366
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000344
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000339
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000344
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000368
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000393
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000332
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000403
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000413
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000392
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000349
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000341
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000408
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000408
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000428
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000396
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000478
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000479
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000525
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000455
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000376
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000494
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00053
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000514
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000491
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000399
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000457
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000501
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000403
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000495
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000513
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000528
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000488
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000442
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00046
+0.00%
$ -- $ 8,975