Coinranking
Moneta Historical Data
MONETA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2018 | $0.00046 | +0.00% | ||
| Apr 27, 2018 | $0.00044 | +0.00% | ||
| Apr 26, 2018 | $0.000439 | +0.00% | ||
| Apr 25, 2018 | $0.000377 | +0.00% | ||
| Apr 24, 2018 | $0.000356 | +0.00% | ||
| Apr 23, 2018 | $0.000355 | +0.00% | ||
| Apr 22, 2018 | $0.000453 | +0.00% | ||
| Apr 21, 2018 | $0.000472 | +0.00% | ||
| Apr 20, 2018 | $0.000412 | +0.00% | ||
| Apr 19, 2018 | $0.000432 | +0.00% | ||
| Apr 18, 2018 | $0.000483 | +0.00% | ||
| Apr 17, 2018 | $0.000497 | +0.00% | ||
| Apr 16, 2018 | $0.000367 | +0.00% | ||
| Apr 15, 2018 | $0.000358 | +0.00% | ||
| Apr 14, 2018 | $0.0004 | +0.00% | ||
| Apr 13, 2018 | $0.000366 | +0.00% | ||
| Apr 12, 2018 | $0.000344 | +0.00% | ||
| Apr 11, 2018 | $0.000339 | +0.00% | ||
| Apr 10, 2018 | $0.000344 | +0.00% | ||
| Apr 9, 2018 | $0.000368 | +0.00% | ||
| Apr 8, 2018 | $0.000393 | +0.00% | ||
| Apr 7, 2018 | $0.000332 | +0.00% | ||
| Apr 6, 2018 | $0.000403 | +0.00% | ||
| Apr 5, 2018 | $0.000413 | +0.00% | ||
| Apr 4, 2018 | $0.000392 | +0.00% | ||
| Apr 3, 2018 | $0.000349 | +0.00% | ||
| Apr 2, 2018 | $0.000341 | +0.00% | ||
| Apr 1, 2018 | $0.000408 | +0.00% | ||
| Mar 31, 2018 | $0.000408 | +0.00% | ||
| Mar 30, 2018 | $0.000428 | +0.00% | ||
| Mar 29, 2018 | $0.000396 | +0.00% | ||
| Mar 28, 2018 | $0.000478 | +0.00% | ||
| Mar 27, 2018 | $0.000479 | +0.00% | ||
| Mar 26, 2018 | $0.000525 | +0.00% | ||
| Mar 25, 2018 | $0.000455 | +0.00% | ||
| Mar 24, 2018 | $0.000376 | +0.00% | ||
| Mar 23, 2018 | $0.000494 | +0.00% | ||
| Mar 22, 2018 | $0.00053 | +0.00% | ||
| Mar 21, 2018 | $0.000514 | +0.00% | ||
| Mar 20, 2018 | $0.000491 | +0.00% | ||
| Mar 19, 2018 | $0.000399 | +0.00% | ||
| Mar 18, 2018 | $0.000457 | +0.00% | ||
| Mar 17, 2018 | $0.000501 | +0.00% | ||
| Mar 16, 2018 | $0.000403 | +0.00% | ||
| Mar 15, 2018 | $0.000495 | +0.00% | ||
| Mar 14, 2018 | $0.000513 | +0.00% | ||
| Mar 13, 2018 | $0.000528 | +0.00% | ||
| Mar 12, 2018 | $0.000488 | +0.00% | ||
| Mar 11, 2018 | $0.000442 | +0.00% | ||
| Mar 10, 2018 | $0.00046 | +0.00% | ||