Coinranking
Moneta Historical Data
MONETA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2018 | $0.000584 | +0.00% | ||
| Mar 8, 2018 | $0.000581 | +0.00% | ||
| Mar 7, 2018 | $0.000538 | +0.00% | ||
| Mar 5, 2018 | $0.000558 | +0.00% | ||
| Mar 4, 2018 | $0.00056 | +0.00% | ||
| Mar 3, 2018 | $0.00057 | +0.00% | ||
| Mar 2, 2018 | $0.0007 | +0.00% | ||
| Mar 1, 2018 | $0.000559 | +0.00% | ||
| Feb 28, 2018 | $0.000616 | +0.00% | ||
| Feb 27, 2018 | $0.000517 | +0.00% | ||
| Feb 26, 2018 | $0.000523 | +0.00% | ||
| Feb 25, 2018 | $0.000591 | +0.00% | ||
| Feb 24, 2018 | $0.000504 | +0.00% | ||
| Feb 23, 2018 | $0.000646 | +0.00% | ||
| Feb 22, 2018 | $0.000588 | +0.00% | ||
| Feb 21, 2018 | $0.000658 | +0.00% | ||
| Feb 20, 2018 | $0.000643 | +0.00% | ||
| Feb 19, 2018 | $0.000561 | +0.00% | ||
| Feb 18, 2018 | $0.000579 | +0.00% | ||
| Feb 17, 2018 | $0.000556 | +0.00% | ||
| Feb 16, 2018 | $0.000562 | +0.00% | ||
| Feb 15, 2018 | $0.000515 | +0.00% | ||
| Feb 14, 2018 | $0.00046 | +0.00% | ||
| Feb 13, 2018 | $0.000458 | +0.00% | ||
| Feb 12, 2018 | $0.000495 | +0.00% | ||
| Feb 11, 2018 | $0.000501 | +0.00% | ||
| Feb 10, 2018 | $0.000444 | +0.00% | ||
| Feb 9, 2018 | $0.000543 | +0.00% | ||
| Feb 8, 2018 | $0.000553 | +0.00% | ||
| Feb 7, 2018 | $0.000443 | +0.00% | ||
| Feb 6, 2018 | $0.000532 | +0.00% | ||
| Feb 5, 2018 | $0.000624 | +0.00% | ||
| Feb 4, 2018 | $0.000576 | +0.00% | ||
| Feb 3, 2018 | $0.000573 | +0.00% | ||
| Feb 2, 2018 | $0.000614 | +0.00% | ||
| Feb 1, 2018 | $0.000604 | +0.00% | ||
| Jan 31, 2018 | $0.000686 | +0.00% | ||
| Jan 30, 2018 | $0.000827 | +0.00% | ||
| Jan 29, 2018 | $0.000737 | +0.00% | ||
| Jan 28, 2018 | $0.000744 | +0.00% | ||
| Jan 27, 2018 | $0.000745 | +0.00% | ||
| Jan 26, 2018 | $0.00089 | +0.00% | ||
| Jan 25, 2018 | $0.000903 | +0.00% | ||
| Jan 24, 2018 | $0.000919 | +0.00% | ||
| Jan 23, 2018 | $0.000916 | +0.00% | ||
| Jan 22, 2018 | $0.000928 | +0.00% | ||
| Jan 21, 2018 | $0.00102 | +0.00% | ||
| Jan 20, 2018 | $0.00168 | +0.00% | ||
| Jan 19, 2018 | $0.00151 | +0.00% | ||
| Jan 18, 2018 | $0.000809 | +0.00% | ||