Moneta Historical Data

MONETA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $ 0.00117
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00127
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00124
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00122
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0012
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00128
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0013
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00151
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000954
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00106
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000741
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00049
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000554
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000599
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000568
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000474
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000435
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000414
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000496
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000581
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000566
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000478
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000539
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000513
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00044
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000401
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000521
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000549
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000647
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000666
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000598
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000634
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000582
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000498
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000503
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000502
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000605
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00122
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000587
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000485
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000551
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000564
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000469
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000341
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000451
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000358
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000509
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000556
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000487
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000285
+0.00%
$ -- $ 9,944