Coinranking
Moneta Historical Data
MONETA
Page 7
| Date | | |
|---|---|---|
| Nov 28, 2017 | $ 0.000372 | +0.00% |
| Nov 27, 2017 | $ 0.000354 | +0.00% |
| Nov 26, 2017 | $ 0.000274 | +0.00% |
| Nov 25, 2017 | $ 0.000315 | +0.00% |
| Nov 24, 2017 | $ 0.000245 | +0.00% |
| Nov 23, 2017 | $ 0.000243 | +0.00% |
| Nov 22, 2017 | $ 0.000259 | +0.00% |
| Nov 21, 2017 | $ 0.000781 | +0.00% |
| Nov 20, 2017 | $ 0.000261 | +0.00% |
| Nov 19, 2017 | $ 0.000386 | +0.00% |
| Nov 18, 2017 | $ 0.000373 | +0.00% |
| Nov 17, 2017 | $ 0.000386 | +0.00% |
| Nov 16, 2017 | $ 0.000278 | +0.00% |
| Nov 15, 2017 | $ 0.0017 | +0.00% |
| Nov 14, 2017 | $ 0.000191 | +0.00% |
| Nov 13, 2017 | $ 0.000279 | +0.00% |
| Nov 12, 2017 | $ 0.000256 | +0.00% |
| Nov 11, 2017 | $ 0.000303 | +0.00% |
| Nov 10, 2017 | $ 0.00036 | +0.00% |
| Nov 9, 2017 | $ 0.000361 | +0.00% |
| Nov 8, 2017 | $ 0.000282 | +0.00% |
| Nov 7, 2017 | $ 0.000292 | +0.00% |
| Nov 6, 2017 | $ 0.000332 | +0.00% |
| Nov 5, 2017 | $ 0.000411 | +0.00% |
| Nov 4, 2017 | $ 0.000392 | +0.00% |
| Nov 3, 2017 | $ 0.000349 | +0.00% |
| Nov 2, 2017 | $ 0.000387 | +0.00% |
| Nov 1, 2017 | $ 0.00156 | +0.00% |
| Oct 31, 2017 | $ 0.000692 | +0.00% |
| Oct 30, 2017 | $ 0.000385 | +0.00% |
| Oct 29, 2017 | $ 0.000332 | +0.00% |
| Oct 28, 2017 | $ 0.000369 | +0.00% |
| Oct 27, 2017 | $ 0.000451 | +0.00% |
| Oct 26, 2017 | $ 0.000632 | +0.00% |
| Oct 25, 2017 | $ 0.000357 | +0.00% |
| Oct 24, 2017 | $ 0.00196 | +0.00% |
| Oct 23, 2017 | $ 0.000414 | +0.00% |
| Oct 22, 2017 | $ 0.000378 | +0.00% |
| Oct 21, 2017 | $ 0.000342 | +0.00% |
| Oct 19, 2017 | $ 0.000324 | +0.00% |
| Oct 18, 2017 | $ 0.000338 | +0.00% |
| Oct 17, 2017 | $ 0.000373 | +0.00% |
| Oct 16, 2017 | $ 0.000342 | +0.00% |
| Oct 15, 2017 | $ 0.000369 | +0.00% |
| Oct 14, 2017 | $ 0.000395 | +0.00% |
| Oct 13, 2017 | $ 0.000338 | +0.00% |
| Oct 12, 2017 | $ 0.000288 | +0.00% |
| Oct 11, 2017 | $ 0.000322 | +0.00% |
| Oct 10, 2017 | $ 0.000322 | +0.00% |
| Oct 9, 2017 | $ 0.000336 | +0.00% |