Moneta Historical Data

MONETA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $ 0.000368
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000315
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000302
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000351
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000291
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000346
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000325
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000271
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000292
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000308
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000301
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000274
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000238
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000259
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000261
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000202
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000197
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00019
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000192
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000231
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000221
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000191
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000253
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000188
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000205
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000207
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000221
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000248
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000255
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000214
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000229
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000205
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000209
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000179
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000191
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000178
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000223
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000189
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000216
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000186
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000258
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000251
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000256
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000251
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000235
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000236
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000183
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000206
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000228
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000218
+0.00%
$ -- $ 2,425