Moneta Historical Data

MONETA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000765
+0.00%
$ 14,083 $ 4,089
Nov 28, 2018 $ 0.0000753
+0.00%
$ 13,847 $ 3,750
Nov 27, 2018 $ 0.000134
+0.00%
$ 24,590 $ 3,926
Nov 26, 2018 $ 0.000131
+0.00%
$ 24,104 $ 3,820
Nov 17, 2018 $ 0.000169
+0.00%
$ 31,139 $ 5,591
Nov 16, 2018 $ 0.000166
+0.00%
$ -- $ 5,594
Nov 14, 2018 $ 0.000191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000191
+0.00%
$ -- $ 6,402
Nov 8, 2018 $ 0.000196
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000195
+0.00%
$ -- $ 6,438
Nov 4, 2018 $ 0.000128
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000128
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00019
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000172
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000126
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.000129
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000129
+0.00%
$ -- $ 6,464
Oct 25, 2018 $ 0.000401
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000172
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00013
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000195
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000203
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000239
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000227
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000262
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000199
+0.00%
$ -- $ 6,603
Oct 9, 2018 $ 0.00013
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00013
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.000195
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000237
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00023
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000198
+0.00%
$ -- $ 6,604
Sep 29, 2018 $ 0.000201
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000196
+0.00%
$ -- $ 6,519
Sep 26, 2018 $ 0.000208
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000204
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000202
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000203
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0002
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000193
+0.00%
$ -- $ 6,427
Sep 19, 2018 $ 0.000188
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000193
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000195
+0.00%
$ -- $ 6,501
Sep 14, 2018 $ 0.000191
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000187
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000182
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00019
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000191
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000191
+0.00%
$ -- $ 6,429
Download