bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00111
+0.09%
$ 864,774 $ 85,031
Today, at 9 PM $ 0.00111
+0.46%
$ 866,582 $ 84,641
Today, at 8 PM $ 0.00111
+0.33%
$ 862,585 $ 82,632
Today, at 7 PM $ 0.00111
-0.07%
$ 859,717 $ 82,856
Today, at 6 PM $ 0.00111
+0.03%
$ 860,277 $ 81,735
Today, at 5 PM $ 0.00111
-0.21%
$ 859,979 $ 79,770
Today, at 4 PM $ 0.00111
+0.14%
$ 861,760 $ 80,323
Today, at 3 PM $ 0.00111
-0.11%
$ 860,406 $ 79,756
Today, at 2 PM $ 0.00111
-0.15%
$ 861,121 $ 79,519
Today, at 1 PM $ 0.00111
-0.03%
$ 862,987 $ 81,310
Today, at 12 PM $ 0.00111
-0.01%
$ 863,240 $ 78,045
Today, at 11 AM $ 0.00111
-0.12%
$ 863,328 $ 78,128
Today, at 10 AM $ 0.00111
-0.07%
$ 864,404 $ 78,332
Today, at 9 AM $ 0.00111
+0.18%
$ 865,013 $ 76,874
Today, at 8 AM $ 0.00111
-0.09%
$ 863,420 $ 76,048
Today, at 7 AM $ 0.00111
+0.05%
$ 864,192 $ 75,543
Today, at 6 AM $ 0.00111
-0.03%
$ 863,729 $ 75,084
Today, at 5 AM $ 0.00111
-0.13%
$ 864,000 $ 75,857
Today, at 4 AM $ 0.00111
+0.02%
$ 865,125 $ 76,556
Today, at 3 AM $ 0.00111
-0.06%
$ 864,996 $ 77,314
Today, at 2 AM $ 0.00111
-0.03%
$ 865,494 $ 78,262
Today, at 1 AM $ 0.00111
+0.12%
$ 865,765 $ 77,738
Today, at 12 AM $ 0.00111
-0.08%
$ 864,733 $ 77,996
Yesterday, at 11 PM $ 0.00111
-0.02%
$ 865,398 $ 78,036
Yesterday, at 10 PM $ 0.00111
-0.27%
$ 865,547 $ 79,405
Yesterday, at 9 PM $ 0.00112
+0.13%
$ 867,917 $ 79,829
Yesterday, at 8 PM $ 0.00111
+0.11%
$ 866,761 $ 79,653
Yesterday, at 7 PM $ 0.00111
-0.03%
$ 865,824 $ 79,021
Yesterday, at 6 PM $ 0.00111
-0.01%
$ 866,095 $ 79,919
Yesterday, at 5 PM $ 0.00111
-0.08%
$ 866,198 $ 82,258
Yesterday, at 4 PM $ 0.00112
+0.13%
$ 866,881 $ 83,657
Yesterday, at 3 PM $ 0.00111
-0.06%
$ 865,750 $ 83,852
Yesterday, at 2 PM $ 0.00111
+0.85%
$ 866,268 $ 84,910
Yesterday, at 1 PM $ 0.0011
-0.12%
$ 858,938 $ 84,518
Yesterday, at 12 PM $ 0.00111
+0.05%
$ 859,972 $ 84,488
Yesterday, at 11 AM $ 0.00111
+0.25%
$ 859,560 $ 84,696
Yesterday, at 10 AM $ 0.0011
-0.11%
$ 857,455 $ 84,266
Yesterday, at 9 AM $ 0.0011
-0.29%
$ 858,363 $ 85,060
Yesterday, at 8 AM $ 0.00111
+0.16%
$ 860,932 $ 85,962
Yesterday, at 7 AM $ 0.00111
-0.57%
$ 859,535 $ 85,533
Yesterday, at 6 AM $ 0.00111
-0.02%
$ 864,473 $ 85,462
Yesterday, at 5 AM $ 0.00111
-0.71%
$ 864,635 $ 84,682
Yesterday, at 4 AM $ 0.00112
-0.13%
$ 870,782 $ 94,246
Yesterday, at 3 AM $ 0.00112
-0.06%
$ 871,794 $ 97,353
Yesterday, at 2 AM $ 0.00112
-0.28%
$ 872,331 $ 97,711
Yesterday, at 1 AM $ 0.00113
+0.36%
$ 874,776 $ 98,596
Yesterday, at 12 AM $ 0.00112
+0.12%
$ 871,681 $ 98,502
Jun 12, 11 PM $ 0.00112
-0.21%
$ 870,601 $ 99,458
Jun 12, 10 PM $ 0.00112
-0.06%
$ 872,453 $ 97,722
Jun 12, 9 PM $ 0.00112
+0.91%
$ 873,016 $ 98,717
Download