bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000913
+0.00%
$ 718,637 $ 13,228
Yesterday $ 0.0009
+0.96%
$ 708,406 $ 5,691
Jul 9, 2026 $ 0.000891
-0.80%
$ 701,638 $ 7,667
Jul 8, 2026 $ 0.000898
-0.67%
$ 707,295 $ 48,250
Jul 7, 2026 $ 0.000904
+3.69%
$ 712,393 $ 127,265
Jul 6, 2026 $ 0.000872
-1.50%
$ 683,840 $ 117,776
Jul 5, 2026 $ 0.000885
+0.93%
$ 696,405 $ 92,552
Jul 4, 2026 $ 0.000877
+7.10%
$ 690,468 $ 21,702
Jul 3, 2026 $ 0.000819
+0.36%
$ 644,130 $ 27,416
Jul 2, 2026 $ 0.000816
-4.51%
$ 642,603 $ 26,872
Jul 1, 2026 $ 0.000854
+1.49%
$ 664,190 $ 28,153
Jun 30, 2026 $ 0.000842
-3.09%
$ 654,454 $ 31,781
Jun 29, 2026 $ 0.000869
-0.66%
$ 675,339 $ 51,946
Jun 28, 2026 $ 0.000874
-1.22%
$ 679,811 $ 33,818
Jun 27, 2026 $ 0.000885
-3.02%
$ 688,212 $ 39,951
Jun 26, 2026 $ 0.000913
-1.64%
$ 709,645 $ 45,256
Jun 25, 2026 $ 0.000928
-1.50%
$ 721,490 $ 46,072
Jun 24, 2026 $ 0.000942
-0.34%
$ 732,505 $ 38,947
Jun 23, 2026 $ 0.000945
-4.91%
$ 735,009 $ 51,193
Jun 22, 2026 $ 0.000994
-2.89%
$ 772,935 $ 45,727
Jun 21, 2026 $ 0.00102
-3.35%
$ 795,933 $ 47,429
Jun 20, 2026 $ 0.00106
+0.41%
$ 823,559 $ 103,586
Jun 19, 2026 $ 0.00105
-3.55%
$ 820,167 $ 106,913
Jun 18, 2026 $ 0.00109
-2.26%
$ 850,376 $ 122,991
Jun 17, 2026 $ 0.00112
+0.00%
$ 870,022 $ 123,039
Jun 16, 2026 $ 0.00112
+3.48%
$ 870,039 $ 114,026
Jun 15, 2026 $ 0.00108
-3.06%
$ 840,773 $ 102,011
Jun 14, 2026 $ 0.00112
+0.23%
$ 867,449 $ 83,798
Jun 13, 2026 $ 0.00111
-0.60%
$ 864,499 $ 78,036
Jun 12, 2026 $ 0.00112
-0.35%
$ 870,601 $ 99,458
Jun 11, 2026 $ 0.00112
-1.56%
$ 873,651 $ 108,227
Jun 10, 2026 $ 0.00114
-1.65%
$ 887,470 $ 95,818
Jun 9, 2026 $ 0.00116
-5.05%
$ 902,356 $ 89,987
Jun 8, 2026 $ 0.00122
-4.75%
$ 950,222 $ 96,449
Jun 7, 2026 $ 0.00128
-0.16%
$ 995,512 $ 186,962
Jun 6, 2026 $ 0.00128
+26.67%
$ 997,129 $ 184,737
Jun 5, 2026 $ 0.00101
-0.59%
$ 787,200 $ 81,570
Jun 4, 2026 $ 0.00102
-2.89%
$ 791,848 $ 70,125
Jun 3, 2026 $ 0.00105
-2.15%
$ 815,419 $ 69,574
Jun 2, 2026 $ 0.00107
-7.09%
$ 833,348 $ 66,685
Jun 1, 2026 $ 0.00115
+0.78%
$ 896,496 $ 74,175
May 31, 2026 $ 0.00114
-0.70%
$ 889,041 $ 73,417
May 30, 2026 $ 0.00115
+0.31%
$ 896,286 $ 67,607
May 29, 2026 $ 0.00115
+2.11%
$ 893,850 $ 85,995
May 28, 2026 $ 0.00112
-0.66%
$ 874,435 $ 75,028
May 27, 2026 $ 0.00113
+2.22%
$ 880,711 $ 74,841
May 26, 2026 $ 0.00111
-12.52%
$ 861,124 $ 88,203
May 25, 2026 $ 0.00127
-1.18%
$ 984,660 $ 86,683
May 24, 2026 $ 0.00128
-1.36%
$ 996,126 $ 79,771
May 23, 2026 $ 0.0013
+0.04%
$ 1.01 million $ 82,137
Download