Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000451
+0.00%
$409,125 $10,619
Yesterday $0.000465
+0.90%
$421,648 $2,430
Oct 12, 2026 $0.00046
+3.57%
$417,868 $8,610
Oct 11, 2026 $0.000449
-11.09%
$403,454 $8,695
Oct 10, 2026 $0.000505
+4.54%
$457,951 $5,323
Oct 9, 2026 $0.000483
+2.49%
$438,080 $22,417
Oct 8, 2026 $0.000471
+1.59%
$425,724 $42,091
Oct 7, 2026 $0.00047
-1.38%
$420,733 $23,352
Oct 6, 2026 $0.000477
-0.91%
$432,605 $10,008
Oct 5, 2026 $0.000481
-4.86%
$431,754 $12,907
Oct 4, 2026 $0.000506
+0.94%
$453,812 $14,084
Oct 3, 2026 $0.000501
+0.83%
$443,984 $7,809
Oct 2, 2026 $0.000497
-3.71%
$440,941 $13,522
Oct 1, 2026 $0.000516
+3.22%
$457,937 $11,517
Sep 30, 2026 $0.0005
-3.57%
$443,663 $10,119
Sep 29, 2026 $0.000518
-0.26%
$454,916 $12,824
Sep 28, 2026 $0.00052
+1.92%
$456,096 $12,703
Sep 27, 2026 $0.00051
-2.81%
$447,509 $14,166
Sep 26, 2026 $0.000525
+1.42%
$460,427 $14,102
Sep 25, 2026 $0.000518
+0.17%
$448,828 $11,598
Sep 24, 2026 $0.000517
-1.84%
$448,678 $8,421
Sep 23, 2026 $0.000527
+2.58%
$456,617 $11,868
Sep 22, 2026 $0.000514
-1.95%
$445,599 $12,525
Sep 21, 2026 $0.000524
+9.13%
$449,204 $13,080
Sep 20, 2026 $0.00048
+1.28%
$411,441 $13,909
Sep 19, 2026 $0.000474
+4.24%
$401,493 $19,111
Sep 18, 2026 $0.000463
-2.18%
$385,172 $16,968
Sep 17, 2026 $0.000473
-3.92%
$396,316 $10,309
Sep 16, 2026 $0.000492
-10.11%
$411,691 $24,826
Sep 15, 2026 $0.000548
+14.54%
$453,330 $36,741
Sep 14, 2026 $0.000478
+0.30%
$396,025 $5,196
Sep 13, 2026 $0.000477
-2.81%
$394,845 $11,032
Sep 12, 2026 $0.000491
-5.48%
$406,241 $9,849
Sep 11, 2026 $0.000519
+1.96%
$429,784 $5,085
Sep 10, 2026 $0.000509
-3.17%
$416,440 $6,604
Sep 9, 2026 $0.000526
-2.84%
$430,058 $4,998
Sep 8, 2026 $0.000541
-0.64%
$442,615 $7,177
Sep 7, 2026 $0.000545
+1.69%
$445,475 $6,793
Sep 6, 2026 $0.000536
-0.74%
$432,707 $7,888
Sep 5, 2026 $0.00054
+0.13%
$435,914 $6,121
Sep 4, 2026 $0.000539
-1.24%
$435,358 $8,644
Sep 3, 2026 $0.000546
+0.50%
$440,807 $9,340
Sep 2, 2026 $0.000543
-7.32%
$438,618 $11,464
Sep 1, 2026 $0.000586
-1.72%
$475,494 $8,154
Aug 31, 2026 $0.000596
-0.70%
$481,554 $6,787
Aug 30, 2026 $0.0006
-1.34%
$485,074 $6,326
Aug 29, 2026 $0.00061
+4.99%
$491,527 $8,660
Aug 28, 2026 $0.000581
-4.47%
$469,350 $11,847
Aug 27, 2026 $0.000608
-2.02%
$486,439 $12,331
Aug 26, 2026 $0.000621
+0.75%
$501,395 $7,042
Download