Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000481
+0.00%
$407,974 $11,471
Yesterday $0.000474
+4.24%
$401,493 $19,111
Sep 18, 2026 $0.000463
-2.18%
$385,172 $16,968
Sep 17, 2026 $0.000473
-3.92%
$396,316 $10,309
Sep 16, 2026 $0.000492
-10.11%
$411,691 $24,826
Sep 15, 2026 $0.000548
+14.54%
$453,330 $36,741
Sep 14, 2026 $0.000478
+0.30%
$396,025 $5,196
Sep 13, 2026 $0.000477
-2.81%
$394,845 $11,032
Sep 12, 2026 $0.000491
-5.48%
$406,241 $9,849
Sep 11, 2026 $0.000519
+1.96%
$429,784 $5,085
Sep 10, 2026 $0.000509
-3.17%
$416,440 $6,604
Sep 9, 2026 $0.000526
-2.84%
$430,058 $4,998
Sep 8, 2026 $0.000541
-0.64%
$442,615 $7,177
Sep 7, 2026 $0.000545
+1.69%
$445,475 $6,793
Sep 6, 2026 $0.000536
-0.74%
$432,707 $7,888
Sep 5, 2026 $0.00054
+0.13%
$435,914 $6,121
Sep 4, 2026 $0.000539
-1.24%
$435,358 $8,644
Sep 3, 2026 $0.000546
+0.50%
$440,807 $9,340
Sep 2, 2026 $0.000543
-7.32%
$438,618 $11,464
Sep 1, 2026 $0.000586
-1.72%
$475,494 $8,154
Aug 31, 2026 $0.000596
-0.70%
$481,554 $6,787
Aug 30, 2026 $0.0006
-1.34%
$485,074 $6,326
Aug 29, 2026 $0.00061
+4.99%
$491,527 $8,660
Aug 28, 2026 $0.000581
-4.47%
$469,350 $11,847
Aug 27, 2026 $0.000608
-2.02%
$486,439 $12,331
Aug 26, 2026 $0.000621
+0.75%
$501,395 $7,042
Aug 25, 2026 $0.000616
-0.17%
$497,680 $9,121
Aug 24, 2026 $0.000625
-6.68%
$498,728 $15,550
Aug 23, 2026 $0.00067
+3.43%
$536,824 $16,541
Aug 22, 2026 $0.000648
+1.99%
$523,108 $8,472
Aug 21, 2026 $0.000635
+9.27%
$506,499 $9,206
Aug 20, 2026 $0.000581
+3.05%
$463,525 $16,083
Aug 19, 2026 $0.000564
+2.93%
$448,706 $4,633
Aug 18, 2026 $0.000548
-3.12%
$437,011 $21,121
Aug 17, 2026 $0.000566
+0.94%
$451,084 $13,443
Aug 16, 2026 $0.00056
-4.61%
$446,880 $7,092
Aug 15, 2026 $0.000587
+0.20%
$468,483 $2,269
Aug 14, 2026 $0.000586
-4.62%
$466,784 $9,291
Aug 13, 2026 $0.000615
+1.52%
$490,175 $2,472
Aug 12, 2026 $0.000605
-4.83%
$482,815 $15,451
Aug 11, 2026 $0.000636
-0.89%
$507,298 $2,467
Aug 10, 2026 $0.000642
-6.10%
$511,879 $8,874
Aug 9, 2026 $0.000683
-9.68%
$545,113 $52,051
Aug 8, 2026 $0.000758
-4.53%
$603,513 $21,216
Aug 7, 2026 $0.000794
+18.35%
$632,983 $2,258
Aug 6, 2026 $0.000671
+2.07%
$529,552 $26,166
Aug 5, 2026 $0.000657
+12.52%
$523,978 $27,675
Aug 4, 2026 $0.000584
+1.27%
$465,659 $5,958
Aug 3, 2026 $0.000576
-1.78%
$459,819 $3,472
Aug 2, 2026 $0.000587
-1.51%
$468,139 $4,928
Download