bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
Today $0.000581
+0.00%
$469,805 $14,678
Yesterday $0.000581
-4.47%
$469,350 $11,847
Aug 27, 2026 $0.000608
-2.02%
$486,439 $12,331
Aug 26, 2026 $0.000621
+0.75%
$501,395 $7,042
Aug 25, 2026 $0.000616
-0.17%
$497,680 $9,121
Aug 24, 2026 $0.000625
-6.68%
$498,728 $15,550
Aug 23, 2026 $0.00067
+3.43%
$536,824 $16,541
Aug 22, 2026 $0.000648
+1.99%
$523,108 $8,472
Aug 21, 2026 $0.000635
+9.27%
$506,499 $9,206
Aug 20, 2026 $0.000581
+3.05%
$463,525 $16,083
Aug 19, 2026 $0.000564
+2.93%
$448,706 $4,633
Aug 18, 2026 $0.000548
-3.12%
$437,011 $21,121
Aug 17, 2026 $0.000566
+0.94%
$451,084 $13,443
Aug 16, 2026 $0.00056
-4.61%
$446,880 $7,092
Aug 15, 2026 $0.000587
+0.20%
$468,483 $2,269
Aug 14, 2026 $0.000586
-4.62%
$466,784 $9,291
Aug 13, 2026 $0.000615
+1.52%
$490,175 $2,472
Aug 12, 2026 $0.000605
-4.83%
$482,815 $15,451
Aug 11, 2026 $0.000636
-0.89%
$507,298 $2,467
Aug 10, 2026 $0.000642
-6.10%
$511,879 $8,874
Aug 9, 2026 $0.000683
-9.68%
$545,113 $52,051
Aug 8, 2026 $0.000758
-4.53%
$603,513 $21,216
Aug 7, 2026 $0.000794
+18.35%
$632,983 $2,258
Aug 6, 2026 $0.000671
+2.07%
$529,552 $26,166
Aug 5, 2026 $0.000657
+12.52%
$523,978 $27,675
Aug 4, 2026 $0.000584
+1.27%
$465,659 $5,958
Aug 3, 2026 $0.000576
-1.78%
$459,819 $3,472
Aug 2, 2026 $0.000587
-1.51%
$468,139 $4,928
Aug 1, 2026 $0.000606
+1.16%
$475,314 $2,902
Jul 31, 2026 $0.000599
+8.07%
$477,987 $5,926
Jul 30, 2026 $0.000555
-5.79%
$442,354 $10,227
Jul 29, 2026 $0.000589
+0.79%
$469,460 $7,650
Jul 28, 2026 $0.000584
-5.11%
$459,193 $15,937
Jul 27, 2026 $0.000615
+2.13%
$490,877 $21,295
Jul 26, 2026 $0.000603
-21.78%
$480,606 $33,514
Jul 25, 2026 $0.00077
+18.46%
$614,440 $76,201
Jul 24, 2026 $0.00065
-19.48%
$517,327 $133,230
Jul 23, 2026 $0.000808
-5.58%
$644,214 $8,318
Jul 22, 2026 $0.000855
+3.83%
$678,206 $14,430
Jul 21, 2026 $0.000824
+6.21%
$647,057 $7,374
Jul 20, 2026 $0.000776
-4.71%
$611,143 $21,080
Jul 19, 2026 $0.000827
+0.38%
$640,984 $7,934
Jul 18, 2026 $0.000824
-4.15%
$649,032 $10,671
Jul 17, 2026 $0.00086
-2.92%
$677,104 $4,574
Jul 16, 2026 $0.000886
-1.76%
$688,993 $9,857
Jul 15, 2026 $0.000901
+3.96%
$709,952 $13,561
Jul 14, 2026 $0.000867
-3.54%
$682,912 $5,076
Jul 13, 2026 $0.000899
+1.54%
$707,964 $7,852
Jul 12, 2026 $0.000885
-1.84%
$696,912 $9,199
Jul 11, 2026 $0.000902
+0.26%
$710,278 $13,853
Download