bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00111
+0.16%
$ 864,774 $ 85,028
10:17 PM $ 0.00111
-0.12%
$ 864,774 $ 85,059
10:16 PM $ 0.00111
+0.09%
$ 864,774 $ 85,031
10:15 PM $ 0.00111
+0.00%
$ 864,774 $ 85,018
10:14 PM $ 0.00111
-0.06%
$ 864,774 $ 85,033
10:13 PM $ 0.00111
-0.01%
$ 864,774 $ 85,057
10:12 PM $ 0.00111
-0.02%
$ 864,774 $ 85,057
10:11 PM $ 0.00111
-0.11%
$ 864,774 $ 85,034
10:10 PM $ 0.00111
-0.01%
$ 864,774 $ 85,101
10:09 PM $ 0.00111
-0.06%
$ 866,528 $ 85,096
10:08 PM $ 0.00112
+0.03%
$ 866,528 $ 85,092
10:07 PM $ 0.00111
+0.03%
$ 866,528 $ 85,011
10:06 PM $ 0.00111
-0.06%
$ 866,528 $ 85,022
10:05 PM $ 0.00112
+0.12%
$ 866,528 $ 84,991
10:04 PM $ 0.00111
-0.04%
$ 865,994 $ 84,941
10:03 PM $ 0.00111
+0.00%
$ 865,994 $ 84,921
10:02 PM $ 0.00111
-0.12%
$ 865,994 $ 84,884
10:01 PM $ 0.00112
+0.08%
$ 865,994 $ 84,884
10:00 PM $ 0.00111
+0.01%
$ 865,994 $ 84,714
9:59 PM $ 0.00111
+0.00%
$ 866,582 $ 84,641
9:58 PM $ 0.00111
+0.12%
$ 866,582 $ 84,647
9:57 PM $ 0.00111
+0.02%
$ 866,582 $ 84,682
9:56 PM $ 0.00111
-0.12%
$ 866,582 $ 84,838
9:55 PM $ 0.00111
-0.12%
$ 866,582 $ 84,680
9:54 PM $ 0.00112
+0.09%
$ 867,487 $ 84,562
9:53 PM $ 0.00111
-0.07%
$ 867,487 $ 84,562
9:52 PM $ 0.00112
+0.00%
$ 867,487 $ 84,544
9:51 PM $ 0.00112
+0.24%
$ 867,487 $ 84,546
9:50 PM $ 0.00111
+0.06%
$ 867,487 $ 84,341
9:49 PM $ 0.00111
+0.05%
$ 864,714 $ 84,351
9:48 PM $ 0.00111
-0.06%
$ 864,714 $ 84,324
9:47 PM $ 0.00111
+0.12%
$ 864,714 $ 84,347
9:46 PM $ 0.00111
-0.07%
$ 864,714 $ 84,381
9:45 PM $ 0.00111
+0.01%
$ 864,714 $ 84,418
9:44 PM $ 0.00111
+0.10%
$ 864,204 $ 84,457
9:43 PM $ 0.00111
-0.07%
$ 864,204 $ 84,438
9:42 PM $ 0.00111
+0.00%
$ 864,204 $ 84,438
9:41 PM $ 0.00111
+0.08%
$ 864,204 $ 83,950
9:40 PM $ 0.00111
+0.13%
$ 864,204 $ 83,511
9:39 PM $ 0.00111
+0.00%
$ 862,093 $ 83,427
9:38 PM $ 0.00111
-0.04%
$ 862,093 $ 83,375
9:37 PM $ 0.00111
-0.01%
$ 862,093 $ 83,350
9:36 PM $ 0.00111
-0.06%
$ 862,093 $ 83,350
9:35 PM $ 0.00111
+0.12%
$ 862,093 $ 83,320
9:34 PM $ 0.00111
-0.13%
$ 861,918 $ 83,312
9:33 PM $ 0.00111
+0.00%
$ 861,918 $ 83,304
9:32 PM $ 0.00111
+0.12%
$ 861,918 $ 83,334
9:31 PM $ 0.00111
+0.03%
$ 861,918 $ 83,371
9:30 PM $ 0.00111
+0.00%
$ 861,918 $ 84,275
9:29 PM $ 0.00111
-0.12%
$ 861,683 $ 84,309
Download