bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00128
-0.14%
$ 956,478 $ 122,358
9:59 AM $ 0.00128
+0.05%
$ 956,478 $ 122,331
9:58 AM $ 0.00128
+0.00%
$ 956,478 $ 121,869
9:57 AM $ 0.00128
+0.00%
$ 956,478 $ 121,843
9:56 AM $ 0.00128
+0.03%
$ 956,478 $ 121,829
9:55 AM $ 0.00128
+0.00%
$ 956,478 $ 121,834
9:54 AM $ 0.00128
-0.04%
$ 955,692 $ 121,923
9:53 AM $ 0.00128
+0.03%
$ 955,692 $ 121,923
9:52 AM $ 0.00128
-0.03%
$ 955,692 $ 121,965
9:51 AM $ 0.00128
+0.00%
$ 955,692 $ 121,981
9:50 AM $ 0.00128
+0.18%
$ 955,692 $ 122,010
9:49 AM $ 0.00128
+0.05%
$ 954,393 $ 121,993
9:48 AM $ 0.00128
-0.03%
$ 954,393 $ 122,029
9:47 AM $ 0.00128
+0.00%
$ 954,393 $ 122,089
9:46 AM $ 0.00128
+0.09%
$ 954,393 $ 122,111
9:45 AM $ 0.00128
-0.06%
$ 954,393 $ 122,224
9:44 AM $ 0.00128
+0.03%
$ 953,954 $ 122,250
9:43 AM $ 0.00128
+0.08%
$ 953,954 $ 122,250
9:42 AM $ 0.00128
-0.12%
$ 953,954 $ 122,213
9:41 AM $ 0.00128
+0.03%
$ 953,954 $ 122,186
9:40 AM $ 0.00128
+0.06%
$ 953,954 $ 122,181
9:39 AM $ 0.00128
-0.03%
$ 954,451 $ 122,167
9:38 AM $ 0.00128
+0.19%
$ 954,451 $ 122,159
9:37 AM $ 0.00128
-0.11%
$ 954,451 $ 122,109
9:36 AM $ 0.00128
-0.03%
$ 954,451 $ 122,139
9:35 AM $ 0.00128
-0.05%
$ 954,451 $ 122,146
9:34 AM $ 0.00128
+0.05%
$ 954,713 $ 122,112
9:33 AM $ 0.00128
-0.04%
$ 954,713 $ 122,127
9:32 AM $ 0.00128
+0.00%
$ 954,713 $ 122,127
9:31 AM $ 0.00128
-0.03%
$ 954,713 $ 122,124
9:30 AM $ 0.00128
+0.00%
$ 954,713 $ 122,145
9:29 AM $ 0.00128
+0.05%
$ 955,111 $ 122,427
9:28 AM $ 0.00128
+0.12%
$ 955,111 $ 122,450
9:27 AM $ 0.00128
-0.04%
$ 955,111 $ 122,382
9:26 AM $ 0.00128
-0.03%
$ 955,111 $ 122,432
9:25 AM $ 0.00128
+0.03%
$ 955,111 $ 122,573
9:24 AM $ 0.00128
-0.02%
$ 953,805 $ 122,573
9:23 AM $ 0.00128
+0.02%
$ 953,805 $ 122,644
9:22 AM $ 0.00128
-0.03%
$ 953,805 $ 122,569
9:21 AM $ 0.00128
+0.00%
$ 953,805 $ 122,542
9:20 AM $ 0.00128
-0.14%
$ 953,805 $ 122,557
9:19 AM $ 0.00128
+0.00%
$ 955,084 $ 122,662
9:18 AM $ 0.00128
+0.02%
$ 955,084 $ 122,743
9:17 AM $ 0.00128
-0.03%
$ 955,084 $ 123,041
9:16 AM $ 0.00128
+0.03%
$ 955,084 $ 123,041
9:15 AM $ 0.00128
-0.06%
$ 955,084 $ 123,101
9:14 AM $ 0.00128
+0.05%
$ 955,527 $ 123,157
9:13 AM $ 0.00128
+0.03%
$ 955,527 $ 123,230
9:12 AM $ 0.00128
+0.03%
$ 955,527 $ 123,247
9:11 AM $ 0.00128
+0.00%
$ 955,527 $ 123,269
Download