bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00112
-0.03%
$ 867,081 $ 83,838
11:28 PM $ 0.00112
+0.12%
$ 867,081 $ 83,864
11:27 PM $ 0.00111
+0.00%
$ 867,081 $ 83,920
11:26 PM $ 0.00111
-0.05%
$ 867,081 $ 84,012
11:25 PM $ 0.00111
-0.06%
$ 867,081 $ 84,051
11:24 PM $ 0.00112
-0.09%
$ 867,280 $ 84,051
11:23 PM $ 0.00112
+0.12%
$ 867,280 $ 83,992
11:22 PM $ 0.00112
-0.12%
$ 867,280 $ 83,953
11:21 PM $ 0.00112
-0.06%
$ 867,280 $ 83,900
11:20 PM $ 0.00112
+0.07%
$ 867,280 $ 83,984
11:19 PM $ 0.00112
-0.06%
$ 868,038 $ 83,935
11:18 PM $ 0.00112
+0.06%
$ 868,038 $ 84,004
11:17 PM $ 0.00112
-0.06%
$ 868,038 $ 84,048
11:16 PM $ 0.00112
+0.14%
$ 868,038 $ 84,086
11:15 PM $ 0.00112
-0.06%
$ 868,038 $ 84,127
11:14 PM $ 0.00112
+0.07%
$ 867,827 $ 84,184
11:13 PM $ 0.00112
-0.12%
$ 867,827 $ 84,240
11:12 PM $ 0.00112
+0.00%
$ 867,827 $ 84,289
11:11 PM $ 0.00112
+0.09%
$ 867,827 $ 84,289
11:10 PM $ 0.00112
+0.12%
$ 867,827 $ 84,282
11:09 PM $ 0.00111
-0.11%
$ 866,357 $ 84,374
11:08 PM $ 0.00112
+0.12%
$ 866,357 $ 84,374
11:07 PM $ 0.00111
-0.06%
$ 866,357 $ 84,434
11:06 PM $ 0.00111
-0.06%
$ 866,357 $ 84,538
11:05 PM $ 0.00112
+0.06%
$ 866,357 $ 84,728
11:04 PM $ 0.00111
-0.06%
$ 866,825 $ 84,725
11:03 PM $ 0.00112
+0.06%
$ 866,825 $ 84,788
11:02 PM $ 0.00111
+0.00%
$ 866,825 $ 84,788
11:01 PM $ 0.00111
-0.09%
$ 866,825 $ 84,856
11:00 PM $ 0.00112
-0.04%
$ 866,825 $ 84,919
10:59 PM $ 0.00112
+0.06%
$ 867,980 $ 84,893
10:58 PM $ 0.00112
-0.12%
$ 867,980 $ 84,846
10:57 PM $ 0.00112
+0.12%
$ 867,980 $ 84,817
10:56 PM $ 0.00112
+0.02%
$ 867,980 $ 84,873
10:55 PM $ 0.00112
-0.06%
$ 867,980 $ 84,883
10:54 PM $ 0.00112
+0.04%
$ 867,773 $ 84,916
10:53 PM $ 0.00112
+0.00%
$ 867,773 $ 84,963
10:52 PM $ 0.00112
-0.06%
$ 867,773 $ 84,952
10:51 PM $ 0.00112
+0.12%
$ 867,773 $ 84,952
10:50 PM $ 0.00112
+0.00%
$ 867,773 $ 84,999
10:49 PM $ 0.00112
-0.06%
$ 866,890 $ 84,999
10:48 PM $ 0.00112
+0.00%
$ 866,890 $ 85,006
10:47 PM $ 0.00112
+0.06%
$ 866,890 $ 85,039
10:46 PM $ 0.00112
-0.08%
$ 866,890 $ 85,135
10:45 PM $ 0.00112
+0.12%
$ 866,890 $ 85,029
10:44 PM $ 0.00111
+0.01%
$ 866,627 $ 85,009
10:43 PM $ 0.00111
-0.04%
$ 866,627 $ 84,994
10:42 PM $ 0.00112
+0.00%
$ 866,627 $ 85,041
10:41 PM $ 0.00112
+0.06%
$ 866,627 $ 85,145
10:40 PM $ 0.00111
-0.06%
$ 866,627 $ 85,145
Download