bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000748
+0.00%
$ 596,446 $ 22,123
12:35 AM $ 0.000748
+0.00%
$ 596,446 $ 22,123
12:34 AM $ 0.000748
-0.13%
$ 596,446 $ 22,127
12:33 AM $ 0.000749
-0.35%
$ 596,446 $ 22,125
12:32 AM $ 0.000751
-0.14%
$ 596,446 $ 22,125
12:31 AM $ 0.000752
+0.00%
$ 596,446 $ 22,098
12:30 AM $ 0.000752
+0.00%
$ 596,446 $ 22,098
12:29 AM $ 0.000752
-0.65%
$ 600,188 $ 22,098
12:28 AM $ 0.000757
-0.01%
$ 600,188 $ 22,041
12:27 AM $ 0.000757
-0.07%
$ 600,188 $ 22,041
12:26 AM $ 0.000758
+0.66%
$ 600,188 $ 22,039
12:25 AM $ 0.000753
+0.00%
$ 600,188 $ 22,027
12:24 AM $ 0.000753
-0.15%
$ 600,616 $ 22,027
12:23 AM $ 0.000754
+0.00%
$ 600,616 $ 21,930
12:22 AM $ 0.000754
-0.23%
$ 600,616 $ 21,865
12:21 AM $ 0.000756
+0.02%
$ 600,616 $ 21,769
12:20 AM $ 0.000756
+0.00%
$ 600,616 $ 21,722
12:19 AM $ 0.000756
-0.91%
$ 602,804 $ 21,626
12:18 AM $ 0.000763
+0.00%
$ 602,804 $ 21,477
12:17 AM $ 0.000763
+0.26%
$ 602,804 $ 21,477
12:16 AM $ 0.000761
+0.00%
$ 602,804 $ 21,446
12:15 AM $ 0.000761
+0.07%
$ 602,804 $ 21,446
12:14 AM $ 0.00076
+0.00%
$ 606,311 $ 21,424
12:13 AM $ 0.00076
-0.01%
$ 606,311 $ 21,424
12:12 AM $ 0.00076
+0.00%
$ 606,311 $ 21,333
12:11 AM $ 0.00076
+0.00%
$ 606,311 $ 21,333
12:10 AM $ 0.00076
+0.00%
$ 606,311 $ 21,333
12:09 AM $ 0.00076
+0.00%
$ 606,392 $ 21,333
12:08 AM $ 0.00076
+0.00%
$ 606,392 $ 21,333
12:07 AM $ 0.00076
+0.00%
$ 606,392 $ 21,333
12:06 AM $ 0.00076
+0.00%
$ 606,392 $ 21,333
12:05 AM $ 0.00076
+0.00%
$ 606,392 $ 21,333
12:04 AM $ 0.00076
+0.00%
$ 606,392 $ 21,333
12:03 AM $ 0.00076
-0.02%
$ 606,392 $ 21,333
12:02 AM $ 0.00076
+0.05%
$ 606,392 $ 21,303
12:01 AM $ 0.00076
+0.45%
$ 606,392 $ 21,251
12:00 AM $ 0.000757
+0.00%
$ 606,392 $ 21,218
11:59 PM $ 0.000758
+1.89%
$ 604,295 $ 21,216
11:58 PM $ 0.000744
-3.52%
$ 604,295 $ 21,215
11:57 PM $ 0.000771
+0.00%
$ 604,295 $ 21,079
11:56 PM $ 0.000771
-0.21%
$ 604,295 $ 21,079
11:55 PM $ 0.000772
+0.14%
$ 604,295 $ 21,034
11:54 PM $ 0.000771
-0.05%
$ 615,170 $ 20,971
11:53 PM $ 0.000772
+0.12%
$ 615,170 $ 20,970
11:52 PM $ 0.000771
-0.29%
$ 615,170 $ 20,907
11:51 PM $ 0.000773
+0.00%
$ 615,170 $ 20,831
11:50 PM $ 0.000773
+0.00%
$ 615,170 $ 20,831
11:49 PM $ 0.000773
-0.01%
$ 616,534 $ 20,831
11:48 PM $ 0.000773
-0.08%
$ 616,534 $ 20,800
11:47 PM $ 0.000774
+0.05%
$ 616,534 $ 20,768
Download