bitsCrunch Historical Data

BCUT
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.000784
+0.00%
$ 625,082 $ 23,207
1:48 AM $ 0.000784
+0.00%
$ 625,082 $ 23,206
1:47 AM $ 0.000784
+0.00%
$ 625,082 $ 23,206
1:46 AM $ 0.000784
-0.09%
$ 625,082 $ 23,206
1:45 AM $ 0.000785
+0.00%
$ 625,082 $ 23,204
1:44 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:43 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:42 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:41 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:40 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:39 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:38 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:37 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:36 AM $ 0.000785
+0.00%
$ 625,795 $ 23,204
1:35 AM $ 0.000785
+0.00%
$ 625,795 $ 23,208
1:34 AM $ 0.000785
+0.00%
$ 625,795 $ 23,208
1:33 AM $ 0.000781
+0.00%
$ 625,795 $ 23,207
1:32 AM $ 0.000781
-0.04%
$ 625,795 $ 23,207
1:31 AM $ 0.000781
+0.00%
$ 625,795 $ 23,130
1:30 AM $ 0.000781
+0.00%
$ 625,795 $ 23,130
1:29 AM $ 0.000781
+0.00%
$ 623,327 $ 23,130
1:28 AM $ 0.000781
+0.00%
$ 623,327 $ 23,130
1:27 AM $ 0.000781
+0.00%
$ 623,327 $ 23,130
1:26 AM $ 0.000781
+0.00%
$ 623,327 $ 23,130
1:25 AM $ 0.000781
+0.03%
$ 623,327 $ 23,130
1:24 AM $ 0.000781
+0.33%
$ 623,135 $ 23,192
1:23 AM $ 0.000779
+0.03%
$ 623,135 $ 23,196
1:22 AM $ 0.000778
+0.00%
$ 623,135 $ 23,188
1:21 AM $ 0.000778
+0.03%
$ 623,135 $ 23,188
1:20 AM $ 0.000778
+0.01%
$ 623,135 $ 23,115
1:19 AM $ 0.000778
+0.16%
$ 620,590 $ 23,088
1:18 AM $ 0.000777
+0.04%
$ 620,590 $ 23,052
1:17 AM $ 0.000776
+0.12%
$ 620,590 $ 23,027
1:16 AM $ 0.000776
+0.03%
$ 620,590 $ 22,966
1:15 AM $ 0.000775
+0.07%
$ 620,590 $ 22,937
1:14 AM $ 0.000775
+0.13%
$ 618,002 $ 22,882
1:13 AM $ 0.000774
+0.61%
$ 618,002 $ 22,840
1:12 AM $ 0.000769
+0.26%
$ 618,002 $ 22,774
1:11 AM $ 0.000767
+1.74%
$ 618,002 $ 22,718
1:10 AM $ 0.000754
+1.54%
$ 618,002 $ 22,657
1:09 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:08 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:07 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:06 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:05 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:04 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:03 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:02 AM $ 0.000738
+0.00%
$ 588,519 $ 22,189
1:01 AM $ 0.000738
+0.00%
$ 588,519 $ 22,204
1:00 AM $ 0.000738
+0.00%
$ 588,519 $ 22,204
Download