bitsCrunch Historical Data

BCUT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0226
-0.93%
$ 10.86 million $ 517,490
Mar 21, 2025 $ 0.0229
+0.38%
$ 10.97 million $ 409,670
Mar 20, 2025 $ 0.0228
-2.90%
$ 10.93 million $ 386,880
Mar 19, 2025 $ 0.0235
+0.98%
$ 11.26 million $ 396,051
Mar 18, 2025 $ 0.0232
+5.54%
$ 11.15 million $ 361,242
Mar 17, 2025 $ 0.022
-7.79%
$ 10.56 million $ 818,204
Mar 16, 2025 $ 0.0239
-1.73%
$ 11.46 million $ 235,964
Mar 15, 2025 $ 0.0243
+4.63%
$ 11.66 million $ 281,437
Mar 14, 2025 $ 0.0233
-5.58%
$ 11.17 million $ 472,618
Mar 13, 2025 $ 0.0247
-0.33%
$ 11.82 million $ 303,992
Mar 12, 2025 $ 0.0247
+0.25%
$ 11.86 million $ 358,193
Mar 11, 2025 $ 0.0247
+1.22%
$ 11.83 million $ 408,649
Mar 10, 2025 $ 0.0244
-6.39%
$ 11.7 million $ 479,973
Mar 9, 2025 $ 0.026
-9.70%
$ 12.49 million $ 353,831
Mar 8, 2025 $ 0.0288
+1.47%
$ 13.84 million $ 274,440
Mar 7, 2025 $ 0.0284
-5.94%
$ 13.63 million $ 356,947
Mar 6, 2025 $ 0.0302
-0.79%
$ 14.49 million $ 368,321
Mar 5, 2025 $ 0.0305
+1.21%
$ 14.61 million $ 341,215
Mar 4, 2025 $ 0.0301
+2.41%
$ 14.44 million $ 480,651
Mar 3, 2025 $ 0.0294
-8.45%
$ 14.11 million $ 460,752
Mar 2, 2025 $ 0.0321
+19.97%
$ 15.41 million $ 741,561
Mar 1, 2025 $ 0.0268
+0.99%
$ 12.85 million $ 349,590
Feb 28, 2025 $ 0.0265
+3.68%
$ 12.71 million $ 435,758
Feb 27, 2025 $ 0.0256
-4.26%
$ 12.26 million $ 458,177
Feb 26, 2025 $ 0.0267
-2.04%
$ 12.81 million $ 638,008
Feb 25, 2025 $ 0.0272
+0.39%
$ 13.03 million $ 808,130
Feb 24, 2025 $ 0.027
-11.49%
$ 12.97 million $ 1.02 million
Feb 23, 2025 $ 0.0306
+2.88%
$ 14.66 million $ 1.03 million
Feb 22, 2025 $ 0.0297
+0.14%
$ 14.25 million $ 1.16 million
Feb 21, 2025 $ 0.0297
-6.94%
$ 14.23 million $ 1.18 million
Feb 20, 2025 $ 0.0319
-3.86%
$ 15.29 million $ 1.21 million
Feb 19, 2025 $ 0.0332
+0.30%
$ 15.91 million $ 1.05 million
Feb 18, 2025 $ 0.0331
-1.43%
$ 15.86 million $ 1.4 million
Feb 17, 2025 $ 0.0335
+3.26%
$ 16.09 million $ 887,935
Feb 16, 2025 $ 0.0324
-2.36%
$ 15.56 million $ 598,328
Feb 15, 2025 $ 0.0332
-0.07%
$ 15.94 million $ 1.04 million
Feb 14, 2025 $ 0.0333
+5.24%
$ 15.95 million $ 629,468
Feb 13, 2025 $ 0.0316
-1.26%
$ 15.16 million $ 662,469
Feb 12, 2025 $ 0.032
-2.00%
$ 15.35 million $ 770,229
Feb 11, 2025 $ 0.0327
-6.83%
$ 15.67 million $ 758,577
Feb 10, 2025 $ 0.0351
+3.59%
$ 16.82 million $ 855,860
Feb 9, 2025 $ 0.0338
-4.03%
$ 16.23 million $ 348,403
Feb 8, 2025 $ 0.0353
-1.91%
$ 16.91 million $ 519,372
Feb 7, 2025 $ 0.0359
-3.66%
$ 17.24 million $ 664,179
Feb 6, 2025 $ 0.0373
-9.02%
$ 17.89 million $ 1.51 million
Feb 5, 2025 $ 0.041
+8.72%
$ 19.67 million $ 2.16 million
Feb 4, 2025 $ 0.0377
-10.55%
$ 18.09 million $ 1.5 million
Feb 3, 2025 $ 0.0421
+3.17%
$ 20.22 million $ 2.53 million
Feb 2, 2025 $ 0.0409
-8.19%
$ 19.6 million $ 1.46 million
Feb 1, 2025 $ 0.0445
-7.62%
$ 21.35 million $ 2.29 million