bitsCrunch Historical Data

BCUT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0436
+0.61%
$ 20.92 million $ 1.76 million
Jan 21, 2025 $ 0.0433
+5.44%
$ 20.79 million $ 900,550
Jan 20, 2025 $ 0.0411
-12.54%
$ 19.72 million $ 1.7 million
Jan 19, 2025 $ 0.047
-8.64%
$ 22.55 million $ 3.12 million
Jan 18, 2025 $ 0.0515
-12.54%
$ 24.68 million $ 1.47 million
Jan 17, 2025 $ 0.0588
+2.46%
$ 28.22 million $ 1.63 million
Jan 16, 2025 $ 0.0574
-4.40%
$ 27.55 million $ 2.13 million
Jan 15, 2025 $ 0.0601
+12.70%
$ 28.81 million $ 1 million
Jan 14, 2025 $ 0.0533
-0.59%
$ 25.56 million $ 913,153
Jan 13, 2025 $ 0.0536
-9.04%
$ 25.72 million $ 3.63 million
Jan 12, 2025 $ 0.0589
-2.12%
$ 28.27 million $ 3.89 million
Jan 11, 2025 $ 0.0602
-2.80%
$ 28.87 million $ 4.03 million
Jan 10, 2025 $ 0.0619
+1.16%
$ 29.7 million $ 4.41 million
Jan 9, 2025 $ 0.0611
-2.50%
$ 29.33 million $ 3.11 million
Jan 8, 2025 $ 0.0627
-8.29%
$ 30.07 million $ 2.17 million
Jan 7, 2025 $ 0.0683
-9.36%
$ 32.77 million $ 1.36 million
Jan 6, 2025 $ 0.0754
-5.75%
$ 36.16 million $ 1.84 million
Jan 5, 2025 $ 0.08
+5.48%
$ 38.36 million $ 1.9 million
Jan 4, 2025 $ 0.0758
+1.23%
$ 36.37 million $ 1.71 million
Jan 3, 2025 $ 0.0749
-3.80%
$ 35.94 million $ 1.99 million
Jan 2, 2025 $ 0.0778
-5.96%
$ 37.32 million $ 3.42 million
Jan 1, 2025 $ 0.0828
+15.43%
$ 39.73 million $ 7.16 million
Dec 31, 2024 $ 0.0718
+16.17%
$ 34.42 million $ 4.89 million
Dec 30, 2024 $ 0.0618
+5.22%
$ 29.63 million $ 2.84 million
Dec 29, 2024 $ 0.0587
-8.43%
$ 28.16 million $ 2.78 million
Dec 28, 2024 $ 0.0641
-2.83%
$ 30.75 million $ 2.5 million
Dec 27, 2024 $ 0.066
-2.50%
$ 31.65 million $ 3.15 million
Dec 26, 2024 $ 0.0677
-8.92%
$ 32.46 million $ 3.77 million
Dec 25, 2024 $ 0.0743
-4.46%
$ 35.64 million $ 2.23 million
Dec 24, 2024 $ 0.0779
+2.16%
$ 37.37 million $ 3.16 million
Dec 23, 2024 $ 0.0755
-3.03%
$ 36.23 million $ 4.17 million
Dec 22, 2024 $ 0.0779
-2.90%
$ 37.36 million $ 4.02 million
Dec 21, 2024 $ 0.0802
-9.24%
$ 38.48 million $ 3.85 million
Dec 20, 2024 $ 0.0884
+4.74%
$ 42.4 million $ 4.76 million
Dec 19, 2024 $ 0.0844
-9.45%
$ 40.48 million $ 6.19 million
Dec 18, 2024 $ 0.0932
-4.41%
$ 44.7 million $ 5.73 million
Dec 17, 2024 $ 0.0977
+7.66%
$ 46.88 million $ 6.28 million
Dec 16, 2024 $ 0.0908
-5.79%
$ 43.54 million $ 4.72 million
Dec 15, 2024 $ 0.0963
+8.47%
$ 46.22 million $ 4.7 million
Dec 14, 2024 $ 0.0888
-8.93%
$ 42.61 million $ 7.18 million
Dec 13, 2024 $ 0.0976
-4.55%
$ 46.8 million $ 6.33 million
Dec 12, 2024 $ 0.102
+1.78%
$ 48.86 million $ 5.46 million
Dec 11, 2024 $ 0.1
-2.31%
$ 48.01 million $ 6.76 million
Dec 10, 2024 $ 0.102
-8.25%
$ 49.14 million $ 9.41 million
Dec 9, 2024 $ 0.112
-24.66%
$ 53.56 million $ 10.42 million
Dec 8, 2024 $ 0.148
+40.01%
$ 71.1 million $ 7.97 million
Dec 7, 2024 $ 0.106
-6.64%
$ 50.8 million $ 5.32 million
Dec 6, 2024 $ 0.113
+4.99%
$ 54.42 million $ 6.29 million
Dec 5, 2024 $ 0.108
-8.43%
$ 51.83 million $ 13.14 million
Dec 4, 2024 $ 0.118
+6.89%
$ 56.61 million $ 11.38 million