bitsCrunch Historical Data

BCUT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00174
+1.02%
$ 1.3 million $ 98,540
Mar 30, 3 AM $ 0.00173
+0.08%
$ 1.28 million $ 110,048
Mar 30, 2 AM $ 0.00173
+1.05%
$ 1.28 million $ 111,212
Mar 30, 1 AM $ 0.00171
+0.62%
$ 1.27 million $ 110,575
Mar 30, 12 AM $ 0.0017
+0.76%
$ 1.26 million $ 108,453
Mar 29, 11 PM $ 0.00168
+0.89%
$ 1.25 million $ 109,162
Mar 29, 10 PM $ 0.00167
-0.79%
$ 1.24 million $ 109,639
Mar 29, 9 PM $ 0.00168
+0.31%
$ 1.25 million $ 108,143
Mar 29, 8 PM $ 0.00168
+0.19%
$ 1.25 million $ 108,856
Mar 29, 7 PM $ 0.00167
-0.07%
$ 1.24 million $ 108,819
Mar 29, 6 PM $ 0.00167
-0.12%
$ 1.25 million $ 108,713
Mar 29, 5 PM $ 0.00168
-0.03%
$ 1.25 million $ 111,312
Mar 29, 4 PM $ 0.00168
+0.37%
$ 1.25 million $ 112,128
Mar 29, 3 PM $ 0.00167
-0.17%
$ 1.24 million $ 112,604
Mar 29, 2 PM $ 0.00167
-0.15%
$ 1.24 million $ 112,187
Mar 29, 1 PM $ 0.00168
+0.06%
$ 1.25 million $ 113,068
Mar 29, 12 PM $ 0.00167
+0.59%
$ 1.25 million $ 113,394
Mar 29, 11 AM $ 0.00166
-0.20%
$ 1.24 million $ 113,219
Mar 29, 10 AM $ 0.00167
-0.50%
$ 1.24 million $ 109,496
Mar 29, 9 AM $ 0.00168
-0.27%
$ 1.25 million $ 108,024
Mar 29, 8 AM $ 0.00168
-0.40%
$ 1.25 million $ 108,154
Mar 29, 7 AM $ 0.00169
+0.48%
$ 1.26 million $ 108,690
Mar 29, 6 AM $ 0.00168
+0.13%
$ 1.25 million $ 109,732
Mar 29, 5 AM $ 0.00168
-0.22%
$ 1.25 million $ 110,178
Mar 29, 4 AM $ 0.00168
+1.65%
$ 1.25 million $ 110,061
Mar 29, 3 AM $ 0.00165
+1.17%
$ 1.23 million $ 101,398
Mar 29, 2 AM $ 0.00164
-0.45%
$ 1.22 million $ 100,507
Mar 29, 1 AM $ 0.00164
+0.25%
$ 1.22 million $ 101,216
Mar 29, 12 AM $ 0.00164
+0.00%
$ 1.22 million $ 94,738
Mar 28, 11 PM $ 0.00164
-0.58%
$ 1.22 million $ 101,425
Mar 28, 10 PM $ 0.00165
-0.51%
$ 1.23 million $ 101,403
Mar 28, 9 PM $ 0.00166
-0.52%
$ 1.23 million $ 102,903
Mar 28, 8 PM $ 0.00166
+0.52%
$ 1.24 million $ 102,478
Mar 28, 7 PM $ 0.00166
-0.67%
$ 1.23 million $ 101,889
Mar 28, 6 PM $ 0.00167
+0.04%
$ 1.24 million $ 102,525
Mar 28, 5 PM $ 0.00166
-0.44%
$ 1.24 million $ 102,515
Mar 28, 4 PM $ 0.00167
-0.43%
$ 1.24 million $ 101,754
Mar 28, 3 PM $ 0.00168
-0.19%
$ 1.25 million $ 101,889
Mar 28, 2 PM $ 0.00168
-0.87%
$ 1.25 million $ 104,627
Mar 28, 1 PM $ 0.0017
+1.26%
$ 1.26 million $ 104,655
Mar 28, 12 PM $ 0.00167
-0.16%
$ 1.25 million $ 104,425
Mar 28, 11 AM $ 0.00168
+0.01%
$ 1.25 million $ 105,079
Mar 28, 10 AM $ 0.00168
-0.07%
$ 1.25 million $ 106,258
Mar 28, 9 AM $ 0.00168
-0.20%
$ 1.25 million $ 106,487
Mar 28, 8 AM $ 0.00168
+0.16%
$ 1.25 million $ 107,005
Mar 28, 7 AM $ 0.00168
+0.28%
$ 1.25 million $ 107,331
Mar 28, 6 AM $ 0.00167
-0.03%
$ 1.24 million $ 106,433
Mar 28, 5 AM $ 0.00167
-0.94%
$ 1.25 million $ 106,100
Mar 28, 4 AM $ 0.00169
+0.00%
$ 1.26 million $ 106,219
Mar 28, 3 AM $ 0.00169
-0.29%
$ 1.26 million $ 104,367