bitsCrunch Historical Data

BCUT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.000789
-0.77%
$ 621,353 $ 6,473
Jul 21, 7 PM $ 0.000795
+1.72%
$ 626,167 $ 7,054
Jul 21, 6 PM $ 0.000782
-0.48%
$ 615,580 $ 6,959
Jul 21, 5 PM $ 0.000785
-0.13%
$ 618,532 $ 9,338
Jul 21, 4 PM $ 0.000786
+1.73%
$ 619,343 $ 10,159
Jul 21, 3 PM $ 0.000773
-1.72%
$ 608,787 $ 11,517
Jul 21, 2 PM $ 0.000787
+1.41%
$ 619,466 $ 12,418
Jul 21, 1 PM $ 0.000776
-0.70%
$ 610,852 $ 10,444
Jul 21, 12 PM $ 0.000781
-0.49%
$ 615,137 $ 10,753
Jul 21, 11 AM $ 0.000785
+2.35%
$ 618,143 $ 11,911
Jul 21, 10 AM $ 0.000767
-4.54%
$ 603,939 $ 12,383
Jul 21, 9 AM $ 0.000803
+1.66%
$ 632,672 $ 13,871
Jul 21, 8 AM $ 0.00079
+1.37%
$ 622,329 $ 13,968
Jul 21, 7 AM $ 0.00078
-4.09%
$ 613,948 $ 14,296
Jul 21, 6 AM $ 0.000813
-0.89%
$ 640,094 $ 15,167
Jul 21, 5 AM $ 0.00082
-0.21%
$ 645,816 $ 21,154
Jul 21, 4 AM $ 0.000822
-0.66%
$ 647,177 $ 21,555
Jul 21, 3 AM $ 0.000827
-0.50%
$ 651,482 $ 21,249
Jul 21, 2 AM $ 0.000831
+6.66%
$ 654,781 $ 20,578
Jul 21, 1 AM $ 0.000779
+0.43%
$ 613,884 $ 20,201
Jul 21, 12 AM $ 0.000776
+0.07%
$ 611,231 $ 20,520
Jul 20, 11 PM $ 0.000776
+1.98%
$ 610,830 $ 21,080
Jul 20, 10 PM $ 0.000761
-2.28%
$ 598,963 $ 21,633
Jul 20, 9 PM $ 0.000778
+1.03%
$ 612,928 $ 22,002
Jul 20, 8 PM $ 0.00077
-0.16%
$ 606,660 $ 21,787
Jul 20, 7 PM $ 0.000772
+0.16%
$ 607,629 $ 21,776
Jul 20, 6 PM $ 0.00077
+0.64%
$ 606,675 $ 21,778
Jul 20, 5 PM $ 0.000765
-1.76%
$ 602,838 $ 19,390
Jul 20, 4 PM $ 0.000779
+1.25%
$ 613,658 $ 18,201
Jul 20, 3 PM $ 0.00077
-4.11%
$ 606,111 $ 17,933
Jul 20, 2 PM $ 0.000803
+0.53%
$ 632,073 $ 16,845
Jul 20, 1 PM $ 0.000798
+0.33%
$ 628,722 $ 17,001
Jul 20, 12 PM $ 0.000796
-0.35%
$ 626,671 $ 18,088
Jul 20, 11 AM $ 0.000806
-1.38%
$ 634,825 $ 17,297
Jul 20, 10 AM $ 0.000817
-1.54%
$ 643,703 $ 16,613
Jul 20, 9 AM $ 0.00083
+2.06%
$ 653,763 $ 15,526
Jul 20, 8 AM $ 0.000813
-0.48%
$ 640,607 $ 16,220
Jul 20, 7 AM $ 0.000817
+8.16%
$ 643,680 $ 15,592
Jul 20, 6 AM $ 0.000756
-6.20%
$ 595,114 $ 12,854
Jul 20, 5 AM $ 0.000806
-0.51%
$ 634,467 $ 7,050
Jul 20, 4 AM $ 0.00081
-4.01%
$ 637,719 $ 6,929
Jul 20, 3 AM $ 0.000844
+0.03%
$ 664,360 $ 7,130
Jul 20, 2 AM $ 0.000843
-0.08%
$ 663,789 $ 7,397
Jul 20, 1 AM $ 0.000844
+3.67%
$ 664,307 $ 7,754
Jul 20, 12 AM $ 0.000814
-0.04%
$ 640,762 $ 8,289
Jul 19, 11 PM $ 0.000827
-0.03%
$ 651,518 $ 7,934
Jul 19, 10 PM $ 0.000828
-1.86%
$ 651,709 $ 7,332
Jul 19, 9 PM $ 0.000843
+1.34%
$ 664,031 $ 6,820
Jul 19, 8 PM $ 0.000832
-0.25%
$ 655,276 $ 6,886
Jul 19, 7 PM $ 0.000834
-0.04%
$ 656,929 $ 6,901