bitsCrunch Historical Data

BCUT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00114
+2.64%
$ 889,222 $ 89,447
May 27, 4 PM $ 0.00111
+0.29%
$ 866,366 $ 86,299
May 27, 3 PM $ 0.00111
+0.53%
$ 863,825 $ 85,400
May 27, 2 PM $ 0.00111
+0.05%
$ 859,305 $ 89,832
May 27, 1 PM $ 0.0011
-1.08%
$ 858,891 $ 88,867
May 27, 12 PM $ 0.00112
-0.08%
$ 868,272 $ 88,455
May 27, 11 AM $ 0.00112
+0.09%
$ 868,966 $ 87,920
May 27, 10 AM $ 0.00112
-0.08%
$ 868,171 $ 86,658
May 27, 9 AM $ 0.00112
-0.43%
$ 868,434 $ 86,238
May 27, 8 AM $ 0.00112
+0.24%
$ 872,160 $ 87,531
May 27, 7 AM $ 0.00112
+0.00%
$ 870,051 $ 89,245
May 27, 6 AM $ 0.00112
+0.55%
$ 870,079 $ 88,470
May 27, 5 AM $ 0.00111
-0.13%
$ 865,311 $ 90,080
May 27, 4 AM $ 0.00111
+0.14%
$ 866,452 $ 87,642
May 27, 3 AM $ 0.00111
-0.08%
$ 865,218 $ 87,326
May 27, 2 AM $ 0.00111
-0.28%
$ 865,907 $ 87,587
May 27, 1 AM $ 0.00112
+0.00%
$ 868,339 $ 88,034
May 27, 12 AM $ 0.00112
+0.84%
$ 868,373 $ 88,817
May 26, 11 PM $ 0.00111
-0.14%
$ 861,124 $ 88,203
May 26, 10 PM $ 0.00111
-0.34%
$ 862,342 $ 87,353
May 26, 9 PM $ 0.00111
-2.53%
$ 865,304 $ 84,704
May 26, 8 PM $ 0.00114
-3.55%
$ 887,751 $ 80,212
May 26, 7 PM $ 0.00118
-1.20%
$ 918,265 $ 73,917
May 26, 6 PM $ 0.0012
+0.20%
$ 929,455 $ 76,569
May 26, 5 PM $ 0.00119
+0.01%
$ 927,588 $ 76,539
May 26, 4 PM $ 0.00119
-0.11%
$ 927,476 $ 77,065
May 26, 3 PM $ 0.00119
-1.12%
$ 928,471 $ 78,517
May 26, 2 PM $ 0.00121
-0.03%
$ 938,993 $ 74,618
May 26, 1 PM $ 0.00121
-0.19%
$ 939,291 $ 75,881
May 26, 12 PM $ 0.00121
-0.18%
$ 941,117 $ 78,719
May 26, 11 AM $ 0.00121
+0.03%
$ 942,775 $ 83,615
May 26, 10 AM $ 0.00121
-0.27%
$ 942,494 $ 88,757
May 26, 9 AM $ 0.00122
+0.10%
$ 945,079 $ 91,520
May 26, 8 AM $ 0.00121
-1.03%
$ 944,176 $ 92,189
May 26, 7 AM $ 0.00123
-0.57%
$ 953,992 $ 90,445
May 26, 6 AM $ 0.00123
-0.19%
$ 959,465 $ 92,283
May 26, 5 AM $ 0.00124
+0.09%
$ 961,332 $ 91,384
May 26, 4 AM $ 0.00124
-0.67%
$ 960,479 $ 91,156
May 26, 3 AM $ 0.00124
-0.75%
$ 967,001 $ 90,646
May 26, 2 AM $ 0.00125
-0.25%
$ 974,273 $ 89,937
May 26, 1 AM $ 0.00126
-0.47%
$ 976,729 $ 88,503
May 26, 12 AM $ 0.00126
-0.30%
$ 981,379 $ 87,225
May 25, 11 PM $ 0.00127
-0.02%
$ 984,349 $ 86,683
May 25, 10 PM $ 0.00127
+0.62%
$ 984,497 $ 86,024
May 25, 9 PM $ 0.00126
-0.49%
$ 978,398 $ 86,432
May 25, 8 PM $ 0.00126
-0.69%
$ 983,250 $ 86,846
May 25, 7 PM $ 0.00127
-0.57%
$ 990,040 $ 85,705
May 25, 6 PM $ 0.00128
+0.43%
$ 995,737 $ 84,402
May 25, 5 PM $ 0.00128
+0.25%
$ 991,444 $ 83,967
May 25, 4 PM $ 0.00127
-0.99%
$ 988,937 $ 82,789