bitsCrunch Historical Data

BCUT Page 10
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00112
+0.12%
$ 867,003 $ 83,199
2:45 AM $ 0.00111
+0.00%
$ 867,003 $ 83,179
2:44 AM $ 0.00111
+0.07%
$ 866,765 $ 83,179
2:43 AM $ 0.00111
-0.07%
$ 866,765 $ 83,032
2:42 AM $ 0.00111
+0.06%
$ 866,765 $ 83,399
2:41 AM $ 0.00111
+0.06%
$ 866,765 $ 83,353
2:40 AM $ 0.00111
-0.17%
$ 866,765 $ 83,243
2:39 AM $ 0.00112
+0.12%
$ 867,295 $ 83,302
2:38 AM $ 0.00111
+0.00%
$ 867,295 $ 83,340
2:37 AM $ 0.00111
+0.06%
$ 867,295 $ 83,365
2:36 AM $ 0.00111
-0.10%
$ 867,295 $ 83,392
2:35 AM $ 0.00111
-0.06%
$ 867,295 $ 83,444
2:34 AM $ 0.00112
+0.06%
$ 867,133 $ 83,456
2:33 AM $ 0.00111
+0.01%
$ 867,133 $ 83,456
2:32 AM $ 0.00111
+0.00%
$ 867,133 $ 83,482
2:31 AM $ 0.00111
+0.09%
$ 867,133 $ 83,499
2:30 AM $ 0.00111
+0.00%
$ 867,133 $ 83,483
2:29 AM $ 0.00111
-0.11%
$ 865,788 $ 83,494
2:28 AM $ 0.00111
-0.10%
$ 865,788 $ 83,507
2:27 AM $ 0.00112
+0.06%
$ 865,788 $ 83,497
2:26 AM $ 0.00112
+0.00%
$ 865,788 $ 83,530
2:25 AM $ 0.00112
+0.06%
$ 865,788 $ 83,583
2:24 AM $ 0.00111
+0.06%
$ 866,620 $ 83,640
2:23 AM $ 0.00111
-0.06%
$ 866,620 $ 83,736
2:22 AM $ 0.00111
+0.06%
$ 866,620 $ 83,742
2:21 AM $ 0.00111
-0.02%
$ 866,620 $ 83,718
2:20 AM $ 0.00111
+0.00%
$ 866,620 $ 83,718
2:19 AM $ 0.00111
-0.06%
$ 866,292 $ 83,769
2:18 AM $ 0.00111
+0.00%
$ 866,292 $ 83,811
2:17 AM $ 0.00111
+0.00%
$ 866,292 $ 83,889
2:16 AM $ 0.00111
+0.04%
$ 866,292 $ 83,871
2:15 AM $ 0.00111
+0.00%
$ 866,292 $ 83,834
2:14 AM $ 0.00111
-0.06%
$ 866,429 $ 83,805
2:13 AM $ 0.00112
+0.06%
$ 866,429 $ 83,793
2:12 AM $ 0.00111
+0.00%
$ 866,429 $ 83,779
2:11 AM $ 0.00111
+0.03%
$ 866,429 $ 83,779
2:10 AM $ 0.00111
-0.06%
$ 866,429 $ 83,822
2:09 AM $ 0.00111
+0.00%
$ 866,688 $ 83,804
2:08 AM $ 0.00111
+0.03%
$ 866,688 $ 83,803
2:07 AM $ 0.00111
-0.11%
$ 866,688 $ 83,815
2:06 AM $ 0.00112
+0.08%
$ 866,688 $ 83,833
2:05 AM $ 0.00111
+0.00%
$ 866,688 $ 83,640
2:04 AM $ 0.00111
+0.00%
$ 866,686 $ 83,652
2:03 AM $ 0.00111
+0.16%
$ 866,686 $ 83,700
2:02 AM $ 0.00111
-0.06%
$ 866,686 $ 83,620
2:01 AM $ 0.00111
+0.00%
$ 866,686 $ 83,631
2:00 AM $ 0.00111
-0.05%
$ 866,686 $ 83,659
1:59 AM $ 0.00111
+0.06%
$ 866,251 $ 83,665
1:58 AM $ 0.00111
+0.00%
$ 866,251 $ 83,686
1:57 AM $ 0.00111
+0.03%
$ 866,251 $ 83,686