bitsCrunch Historical Data

BCUT Page 10
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000659
-0.56%
$ 530,055 $ 31,716
7:34 AM $ 0.000662
-0.03%
$ 528,311 $ 32,252
7:33 AM $ 0.000663
+0.01%
$ 528,311 $ 32,484
7:32 AM $ 0.000662
+0.00%
$ 528,311 $ 33,086
7:31 AM $ 0.000662
+0.00%
$ 528,311 $ 33,086
7:30 AM $ 0.000662
+0.12%
$ 528,311 $ 33,086
7:29 AM $ 0.000662
+0.00%
$ 527,765 $ 33,053
7:28 AM $ 0.000662
+0.22%
$ 527,765 $ 33,053
7:27 AM $ 0.00066
+0.00%
$ 527,765 $ 33,020
7:26 AM $ 0.00066
+0.00%
$ 527,765 $ 33,020
7:25 AM $ 0.00066
-0.36%
$ 527,765 $ 33,020
7:24 AM $ 0.000663
-0.03%
$ 528,516 $ 33,010
7:23 AM $ 0.000664
+0.00%
$ 528,516 $ 32,915
7:22 AM $ 0.000664
+0.00%
$ 528,516 $ 32,915
7:21 AM $ 0.000664
+0.00%
$ 528,516 $ 32,915
7:20 AM $ 0.000664
+0.00%
$ 528,516 $ 32,915
7:19 AM $ 0.000664
+0.00%
$ 529,926 $ 32,915
7:18 AM $ 0.000664
+0.00%
$ 529,926 $ 32,965
7:17 AM $ 0.000664
+0.00%
$ 529,926 $ 32,965
7:16 AM $ 0.000664
+0.00%
$ 529,926 $ 32,965
7:15 AM $ 0.000664
+0.00%
$ 529,926 $ 32,965
7:14 AM $ 0.000664
+0.00%
$ 529,974 $ 32,965
7:13 AM $ 0.000664
+0.00%
$ 529,974 $ 32,965
7:12 AM $ 0.000664
+0.20%
$ 529,974 $ 32,965
7:11 AM $ 0.000663
-0.14%
$ 529,974 $ 33,055
7:10 AM $ 0.000664
-0.03%
$ 529,974 $ 33,049
7:09 AM $ 0.000664
+0.04%
$ 529,790 $ 32,997
7:08 AM $ 0.000664
+0.00%
$ 529,790 $ 32,964
7:07 AM $ 0.000664
-0.32%
$ 529,790 $ 32,975
7:06 AM $ 0.000666
+0.02%
$ 529,790 $ 32,952
7:05 AM $ 0.000666
+0.00%
$ 529,790 $ 32,919
7:04 AM $ 0.000666
+0.24%
$ 531,211 $ 32,919
7:03 AM $ 0.000664
+0.12%
$ 531,211 $ 32,895
7:02 AM $ 0.000664
-0.06%
$ 531,211 $ 32,856
7:01 AM $ 0.000664
+0.00%
$ 531,211 $ 32,837
7:00 AM $ 0.000664
+0.00%
$ 531,211 $ 32,837
6:59 AM $ 0.000664
+0.00%
$ 529,609 $ 32,837
6:58 AM $ 0.000665
+0.08%
$ 529,609 $ 32,784
6:57 AM $ 0.000664
+0.00%
$ 529,609 $ 32,755
6:56 AM $ 0.000664
-0.09%
$ 529,609 $ 32,758
6:55 AM $ 0.000665
+0.00%
$ 529,609 $ 32,736
6:54 AM $ 0.000665
+0.10%
$ 530,342 $ 32,736
6:53 AM $ 0.000664
+0.00%
$ 530,342 $ 32,806
6:52 AM $ 0.000664
-0.27%
$ 530,342 $ 32,806
6:51 AM $ 0.000666
+0.00%
$ 530,342 $ 32,772
6:50 AM $ 0.000666
+0.00%
$ 530,342 $ 32,772
6:49 AM $ 0.000666
-0.02%
$ 531,231 $ 32,772
6:48 AM $ 0.000666
+0.00%
$ 531,231 $ 32,838
6:47 AM $ 0.000666
+0.00%
$ 531,231 $ 32,838
6:46 AM $ 0.000666
+0.00%
$ 531,231 $ 32,838