bitsCrunch Historical Data

BCUT Page 10
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0013
+0.14%
$ 969,473 $ 122,010
2:39 PM $ 0.0013
+0.06%
$ 968,952 $ 122,005
2:38 PM $ 0.0013
-0.08%
$ 968,952 $ 122,012
2:37 PM $ 0.0013
-0.02%
$ 968,952 $ 121,972
2:36 PM $ 0.0013
-0.08%
$ 968,952 $ 121,984
2:35 PM $ 0.0013
+0.16%
$ 968,952 $ 121,984
2:34 PM $ 0.0013
+0.00%
$ 967,052 $ 121,677
2:33 PM $ 0.0013
-0.10%
$ 967,052 $ 121,583
2:32 PM $ 0.0013
-0.14%
$ 967,052 $ 121,768
2:31 PM $ 0.0013
+0.01%
$ 967,052 $ 121,538
2:30 PM $ 0.0013
+0.03%
$ 967,052 $ 121,458
2:29 PM $ 0.0013
+0.03%
$ 966,970 $ 121,459
2:28 PM $ 0.00129
-0.06%
$ 966,970 $ 121,427
2:27 PM $ 0.0013
+0.05%
$ 966,970 $ 121,498
2:26 PM $ 0.00129
+0.10%
$ 966,970 $ 121,419
2:25 PM $ 0.00129
+0.00%
$ 966,970 $ 121,352
2:24 PM $ 0.00129
+0.00%
$ 965,915 $ 121,340
2:23 PM $ 0.00129
+0.06%
$ 965,915 $ 121,340
2:22 PM $ 0.00129
+0.08%
$ 965,915 $ 121,136
2:21 PM $ 0.00129
-0.03%
$ 965,915 $ 121,095
2:20 PM $ 0.00129
-0.03%
$ 965,915 $ 121,039
2:19 PM $ 0.00129
-0.01%
$ 964,451 $ 120,986
2:18 PM $ 0.00129
+0.00%
$ 964,451 $ 120,959
2:17 PM $ 0.00129
+0.01%
$ 964,451 $ 121,298
2:16 PM $ 0.00129
-0.43%
$ 964,451 $ 121,040
2:15 PM $ 0.00129
+0.03%
$ 964,451 $ 121,166
2:14 PM $ 0.00129
-0.01%
$ 964,760 $ 121,155
2:13 PM $ 0.00129
+0.11%
$ 964,760 $ 121,010
2:12 PM $ 0.00129
+0.04%
$ 964,760 $ 121,010
2:11 PM $ 0.00129
-0.06%
$ 964,760 $ 121,207
2:10 PM $ 0.00129
+0.06%
$ 964,760 $ 121,234
2:09 PM $ 0.00129
-0.01%
$ 963,445 $ 121,214
2:08 PM $ 0.00129
+0.00%
$ 963,445 $ 121,231
2:07 PM $ 0.00129
+0.00%
$ 963,445 $ 121,406
2:06 PM $ 0.00129
-0.04%
$ 963,445 $ 121,414
2:05 PM $ 0.00129
-0.09%
$ 963,445 $ 121,321
2:04 PM $ 0.00129
+0.04%
$ 964,140 $ 121,315
2:03 PM $ 0.00129
+0.02%
$ 964,140 $ 121,370
2:02 PM $ 0.00129
-0.06%
$ 964,140 $ 121,475
2:01 PM $ 0.00129
+0.03%
$ 964,140 $ 121,474
2:00 PM $ 0.00129
+0.03%
$ 964,140 $ 121,474
1:59 PM $ 0.00129
-0.14%
$ 963,706 $ 121,419
1:58 PM $ 0.00129
-0.16%
$ 963,706 $ 121,376
1:57 PM $ 0.0013
-0.15%
$ 963,706 $ 121,314
1:56 PM $ 0.0013
-0.03%
$ 963,706 $ 121,237
1:55 PM $ 0.0013
+0.61%
$ 963,706 $ 121,110
1:54 PM $ 0.00129
+0.12%
$ 964,797 $ 120,947
1:53 PM $ 0.00129
-0.06%
$ 964,797 $ 120,968
1:52 PM $ 0.00129
+0.00%
$ 964,797 $ 120,907
1:51 PM $ 0.00129
+0.00%
$ 964,797 $ 120,907