bitsCrunch Historical Data

BCUT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.11
-15.13%
$ 52.93 million $ 14.17 million
Dec 2, 2024 $ 0.13
-7.85%
$ 62.37 million $ 22.67 million
Dec 1, 2024 $ 0.142
+58.12%
$ 67.97 million $ 30.57 million
Nov 30, 2024 $ 0.0896
+26.97%
$ 42.98 million $ 10.83 million
Nov 29, 2024 $ 0.0705
+15.51%
$ 33.82 million $ 15.23 million
Nov 28, 2024 $ 0.0611
+47.36%
$ 29.29 million $ 15.44 million
Nov 27, 2024 $ 0.0414
+9.81%
$ 19.88 million $ 998,159
Nov 26, 2024 $ 0.0377
+2.39%
$ 18.11 million $ 853,408
Nov 25, 2024 $ 0.0369
-2.55%
$ 17.69 million $ 1.2 million
Nov 24, 2024 $ 0.0378
-0.59%
$ 18.16 million $ 911,218
Nov 23, 2024 $ 0.0381
+9.24%
$ 18.25 million $ 964,705
Nov 22, 2024 $ 0.0348
-3.62%
$ 16.71 million $ 1.06 million
Nov 21, 2024 $ 0.0362
+12.77%
$ 17.34 million $ 1.34 million
Nov 20, 2024 $ 0.0321
-10.61%
$ 15.38 million $ 1.11 million
Nov 19, 2024 $ 0.0361
-8.52%
$ 17.34 million $ 895,259
Nov 18, 2024 $ 0.0395
-6.52%
$ 18.95 million $ 1.51 million
Nov 17, 2024 $ 0.0422
-1.45%
$ 20.27 million $ 1.5 million
Nov 16, 2024 $ 0.0429
+18.85%
$ 20.57 million $ 2.28 million
Nov 15, 2024 $ 0.0361
-2.10%
$ 17.31 million $ 907,126
Nov 14, 2024 $ 0.0369
-12.62%
$ 17.68 million $ 2.37 million
Nov 13, 2024 $ 0.0422
-18.54%
$ 20.24 million $ 2.79 million
Nov 12, 2024 $ 0.0518
-16.15%
$ 24.84 million $ 8.73 million
Nov 11, 2024 $ 0.0618
+88.50%
$ 29.62 million $ 28.65 million
Nov 10, 2024 $ 0.0328
+30.60%
$ 15.72 million $ 1.31 million
Nov 9, 2024 $ 0.0251
+4.44%
$ 12.03 million $ 619,200
Nov 8, 2024 $ 0.024
+2.80%
$ 11.52 million $ 773,032
Nov 7, 2024 $ 0.0234
+8.05%
$ 11.25 million $ 717,681
Nov 6, 2024 $ 0.0217
+7.78%
$ 10.41 million $ 409,905
Nov 5, 2024 $ 0.0201
+1.72%
$ 9.66 million $ 916,919
Nov 4, 2024 $ 0.0197
-2.01%
$ 9.46 million $ 604,414
Nov 3, 2024 $ 0.0201
-2.45%
$ 9.66 million $ 818,755
Nov 2, 2024 $ 0.0206
-0.59%
$ 9.62 million $ 709,245
Nov 1, 2024 $ 0.0208
-0.41%
$ 9.68 million $ 752,048
Oct 31, 2024 $ 0.0208
-10.48%
$ 9.72 million $ 940,133
Oct 30, 2024 $ 0.0233
+1.40%
$ 10.85 million $ 1 million
Oct 29, 2024 $ 0.023
+2.27%
$ 10.73 million $ 911,336
Oct 28, 2024 $ 0.0225
-1.28%
$ 10.49 million $ 875,161
Oct 27, 2024 $ 0.0228
-0.15%
$ 10.63 million $ 618,094
Oct 26, 2024 $ 0.0228
-4.27%
$ 10.64 million $ 950,488
Oct 25, 2024 $ 0.0239
-4.65%
$ 11.12 million $ 1.19 million
Oct 24, 2024 $ 0.025
-0.10%
$ 11.64 million $ 1.19 million
Oct 23, 2024 $ 0.0249
-3.46%
$ 11.6 million $ 502,525
Oct 22, 2024 $ 0.0257
-3.61%
$ 12 million $ 1.42 million
Oct 21, 2024 $ 0.0267
-0.54%
$ 12.44 million $ 980,762
Oct 20, 2024 $ 0.0267
+1.71%
$ 12.46 million $ 554,237
Oct 19, 2024 $ 0.0263
+3.06%
$ 12.25 million $ 1.02 million
Oct 18, 2024 $ 0.0255
-0.13%
$ 11.89 million $ 1.11 million
Oct 17, 2024 $ 0.0255
-1.74%
$ 11.9 million $ 1.29 million
Oct 16, 2024 $ 0.026
+4.96%
$ 12.11 million $ 959,355
Oct 15, 2024 $ 0.0247
-6.27%
$ 11.51 million $ 1 million