Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitsCrunch Historical Data

BCUT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.026
-1.90%
$15.25 million $1.36 million
May 14, 2025 $0.0264
-8.97%
$15.51 million $1.57 million
May 13, 2025 $0.029
+2.08%
$17.04 million $1.51 million
May 12, 2025 $0.0284
+1.81%
$16.7 million $1.76 million
May 11, 2025 $0.0279
-1.62%
$16.4 million $1.22 million
May 10, 2025 $0.0284
+4.42%
$13.62 million $1.99 million
May 9, 2025 $0.0272
+4.57%
$13.05 million $1.63 million
May 8, 2025 $0.026
+6.13%
$12.47 million $1.4 million
May 7, 2025 $0.0245
+0.75%
$11.75 million $758,507
May 6, 2025 $0.0243
+4.58%
$11.67 million $916,725
May 5, 2025 $0.0233
-6.05%
$11.16 million $738,369
May 4, 2025 $0.0248
-0.45%
$11.88 million $1.04 million
May 3, 2025 $0.0249
-3.01%
$11.93 million $745,218
May 2, 2025 $0.0256
-7.54%
$12.3 million $1.73 million
May 1, 2025 $0.0277
+29.24%
$13.3 million $2.56 million
Apr 30, 2025 $0.0215
+0.70%
$10.29 million $1.22 million
Apr 29, 2025 $0.0213
-3.05%
$10.23 million $536,967
Apr 28, 2025 $0.022
+1.76%
$10.55 million $1.24 million
Apr 27, 2025 $0.0216
-1.12%
$10.36 million $846,990
Apr 26, 2025 $0.0219
-2.27%
$10.48 million $1.56 million
Apr 25, 2025 $0.0224
+0.23%
$10.73 million $1.66 million
Apr 24, 2025 $0.0223
-3.97%
$10.7 million $1.43 million
Apr 23, 2025 $0.0232
+3.84%
$11.15 million $1.07 million
Apr 22, 2025 $0.0224
+6.35%
$10.73 million $1.01 million
Apr 21, 2025 $0.021
-0.36%
$10.09 million $1.03 million
Apr 20, 2025 $0.0211
+1.84%
$10.13 million $711,591
Apr 19, 2025 $0.0207
+0.02%
$9.95 million $799,173
Apr 18, 2025 $0.0207
+1.74%
$9.95 million $1.69 million
Apr 17, 2025 $0.0204
-4.54%
$9.77 million $1.3 million
Apr 16, 2025 $0.0213
-4.68%
$10.24 million $2.03 million
Apr 15, 2025 $0.0223
+16.24%
$10.72 million $3.95 million
Apr 14, 2025 $0.0192
+0.43%
$9.22 million $1.87 million
Apr 13, 2025 $0.0191
-3.94%
$9.18 million $1.68 million
Apr 12, 2025 $0.0199
+3.75%
$9.56 million $2.7 million
Apr 11, 2025 $0.0192
+2.68%
$9.22 million $2.57 million
Apr 10, 2025 $0.0187
-6.06%
$8.98 million $3.07 million
Apr 9, 2025 $0.0199
+10.91%
$9.56 million $2.55 million
Apr 8, 2025 $0.018
-3.43%
$8.62 million $2.34 million
Apr 7, 2025 $0.0186
+0.29%
$8.93 million $2.12 million
Apr 6, 2025 $0.0186
-9.41%
$8.9 million $2.22 million
Apr 5, 2025 $0.0205
-0.83%
$9.83 million $1.88 million
Apr 4, 2025 $0.0207
+3.32%
$9.91 million $2.1 million
Apr 3, 2025 $0.02
-1.67%
$9.59 million $2.15 million
Apr 2, 2025 $0.0203
-4.52%
$9.76 million $2.82 million
Apr 1, 2025 $0.0213
-0.45%
$10.22 million $607,654
Mar 31, 2025 $0.0214
+1.44%
$10.27 million $487,025
Mar 30, 2025 $0.0211
-0.89%
$10.12 million $483,061
Mar 29, 2025 $0.0213
-1.92%
$10.21 million $523,996
Mar 28, 2025 $0.0217
-3.92%
$10.41 million $508,535
Mar 27, 2025 $0.0226
-6.89%
$10.84 million $538,053