bitsCrunch Historical Data

BCUT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00169
-0.29%
$ 1.26 million $ 104,367
Mar 28, 2 AM $ 0.0017
+0.14%
$ 1.26 million $ 103,615
Mar 28, 1 AM $ 0.00169
-0.38%
$ 1.26 million $ 103,627
Mar 28, 12 AM $ 0.0017
-0.27%
$ 1.26 million $ 103,174
Mar 27, 11 PM $ 0.0017
+0.89%
$ 1.27 million $ 103,801
Mar 27, 10 PM $ 0.00169
-1.11%
$ 1.26 million $ 102,816
Mar 27, 9 PM $ 0.00171
-0.80%
$ 1.27 million $ 101,767
Mar 27, 8 PM $ 0.00172
-0.05%
$ 1.28 million $ 101,926
Mar 27, 7 PM $ 0.00172
+0.24%
$ 1.28 million $ 101,870
Mar 27, 6 PM $ 0.00172
-0.17%
$ 1.28 million $ 101,597
Mar 27, 5 PM $ 0.00172
-0.19%
$ 1.28 million $ 100,789
Mar 27, 4 PM $ 0.00172
+1.24%
$ 1.28 million $ 100,092
Mar 27, 3 PM $ 0.0017
-2.34%
$ 1.27 million $ 100,083
Mar 27, 2 PM $ 0.00174
+0.33%
$ 1.3 million $ 99,257
Mar 27, 1 PM $ 0.00174
-0.21%
$ 1.29 million $ 99,253
Mar 27, 12 PM $ 0.00174
-0.17%
$ 1.3 million $ 100,018
Mar 27, 11 AM $ 0.00175
-0.06%
$ 1.3 million $ 100,143
Mar 27, 10 AM $ 0.00175
-0.27%
$ 1.3 million $ 102,017
Mar 27, 9 AM $ 0.00175
-0.15%
$ 1.3 million $ 102,676
Mar 27, 8 AM $ 0.00175
-3.15%
$ 1.3 million $ 103,817
Mar 27, 7 AM $ 0.00181
+0.05%
$ 1.34 million $ 106,695
Mar 27, 6 AM $ 0.0018
+0.19%
$ 1.31 million $ 107,192
Mar 27, 5 AM $ 0.0018
+0.07%
$ 1.31 million $ 107,698
Mar 27, 4 AM $ 0.0018
+0.00%
$ 1.31 million $ 106,430
Mar 27, 3 AM $ 0.0018
-0.03%
$ 1.31 million $ 105,920
Mar 27, 2 AM $ 0.0018
+0.02%
$ 1.31 million $ 104,510
Mar 27, 1 AM $ 0.0018
+0.78%
$ 1.31 million $ 104,394
Mar 27, 12 AM $ 0.00179
+0.11%
$ 1.3 million $ 105,403
Mar 26, 11 PM $ 0.00179
+0.06%
$ 1.3 million $ 107,499
Mar 26, 10 PM $ 0.00179
-0.72%
$ 1.3 million $ 109,769
Mar 26, 9 PM $ 0.0018
+0.07%
$ 1.31 million $ 114,156
Mar 26, 8 PM $ 0.0018
-0.07%
$ 1.3 million $ 114,023
Mar 26, 7 PM $ 0.0018
-0.23%
$ 1.31 million $ 113,230
Mar 26, 6 PM $ 0.0018
-1.01%
$ 1.31 million $ 112,672
Mar 26, 5 PM $ 0.00182
-0.22%
$ 1.32 million $ 112,537
Mar 26, 4 PM $ 0.00182
+4.61%
$ 1.32 million $ 113,113
Mar 26, 3 PM $ 0.00174
-1.12%
$ 1.26 million $ 112,713
Mar 26, 2 PM $ 0.00176
-0.24%
$ 1.28 million $ 113,455
Mar 26, 1 PM $ 0.00177
-0.20%
$ 1.28 million $ 113,894
Mar 26, 12 PM $ 0.00177
-1.32%
$ 1.29 million $ 111,833
Mar 26, 11 AM $ 0.0018
-1.77%
$ 1.3 million $ 115,469
Mar 26, 10 AM $ 0.00183
-0.92%
$ 1.33 million $ 112,953
Mar 26, 9 AM $ 0.00184
-1.28%
$ 1.34 million $ 112,694
Mar 26, 8 AM $ 0.00187
+0.12%
$ 1.36 million $ 111,212
Mar 26, 7 AM $ 0.00187
-0.19%
$ 1.35 million $ 108,767
Mar 26, 6 AM $ 0.00187
-0.27%
$ 1.36 million $ 109,355
Mar 26, 5 AM $ 0.00187
-1.10%
$ 1.36 million $ 109,198
Mar 26, 4 AM $ 0.0019
-0.30%
$ 1.38 million $ 110,839
Mar 26, 3 AM $ 0.0019
-0.07%
$ 1.38 million $ 112,250
Mar 26, 2 AM $ 0.0019
-0.21%
$ 1.38 million $ 116,261