bitsCrunch Historical Data

BCUT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.000834
-0.04%
$ 656,929 $ 6,901
Jul 19, 6 PM $ 0.000834
-0.52%
$ 657,198 $ 6,859
Jul 19, 5 PM $ 0.000839
-0.16%
$ 660,621 $ 6,879
Jul 19, 4 PM $ 0.00084
-0.63%
$ 661,663 $ 7,580
Jul 19, 3 PM $ 0.000845
-0.91%
$ 665,865 $ 10,140
Jul 19, 2 PM $ 0.000853
-1.46%
$ 671,975 $ 10,246
Jul 19, 1 PM $ 0.000866
+4.33%
$ 681,897 $ 9,967
Jul 19, 12 PM $ 0.00083
-1.46%
$ 653,616 $ 8,927
Jul 19, 11 AM $ 0.000842
+1.54%
$ 663,301 $ 8,761
Jul 19, 10 AM $ 0.000829
-0.06%
$ 653,219 $ 8,626
Jul 19, 9 AM $ 0.00083
-3.22%
$ 653,579 $ 8,647
Jul 19, 8 AM $ 0.000858
+2.21%
$ 675,346 $ 11,445
Jul 19, 7 AM $ 0.000839
+0.68%
$ 660,770 $ 11,592
Jul 19, 6 AM $ 0.000833
-0.51%
$ 656,280 $ 11,702
Jul 19, 5 AM $ 0.000838
+5.21%
$ 659,669 $ 11,766
Jul 19, 4 AM $ 0.000796
+0.10%
$ 627,015 $ 12,010
Jul 19, 3 AM $ 0.00079
-0.58%
$ 622,490 $ 12,226
Jul 19, 2 AM $ 0.000795
-1.74%
$ 626,116 $ 12,199
Jul 19, 1 AM $ 0.000809
+0.31%
$ 637,212 $ 11,592
Jul 19, 12 AM $ 0.000807
-2.13%
$ 635,227 $ 10,758
Jul 18, 11 PM $ 0.000824
+4.10%
$ 649,032 $ 10,671
Jul 18, 10 PM $ 0.000792
-3.05%
$ 623,452 $ 12,117
Jul 18, 9 PM $ 0.000817
-0.16%
$ 643,070 $ 12,025
Jul 18, 8 PM $ 0.000818
+0.11%
$ 644,080 $ 11,864
Jul 18, 7 PM $ 0.000817
+0.22%
$ 643,385 $ 11,268
Jul 18, 6 PM $ 0.000815
-0.76%
$ 641,963 $ 11,410
Jul 18, 5 PM $ 0.000821
-1.07%
$ 646,883 $ 11,394
Jul 18, 4 PM $ 0.00083
-3.80%
$ 653,909 $ 10,718
Jul 18, 3 PM $ 0.000863
+0.03%
$ 679,773 $ 6,744
Jul 18, 2 PM $ 0.000863
-0.38%
$ 679,567 $ 7,003
Jul 18, 1 PM $ 0.000866
-2.82%
$ 682,167 $ 7,025
Jul 18, 12 PM $ 0.000891
+3.23%
$ 701,940 $ 7,563
Jul 18, 11 AM $ 0.000863
-0.21%
$ 679,965 $ 7,393
Jul 18, 10 AM $ 0.000865
-2.28%
$ 681,376 $ 7,595
Jul 18, 9 AM $ 0.000885
+2.25%
$ 697,309 $ 8,001
Jul 18, 8 AM $ 0.000865
+1.85%
$ 681,153 $ 4,702
Jul 18, 7 AM $ 0.000849
-0.64%
$ 668,775 $ 4,378
Jul 18, 6 AM $ 0.000855
-2.74%
$ 673,087 $ 4,214
Jul 18, 5 AM $ 0.000879
+2.33%
$ 692,018 $ 4,282
Jul 18, 4 AM $ 0.000859
-2.07%
$ 676,254 $ 4,498
Jul 18, 3 AM $ 0.000877
+0.73%
$ 690,550 $ 4,633
Jul 18, 2 AM $ 0.000871
-1.22%
$ 685,564 $ 4,866
Jul 18, 1 AM $ 0.000881
+1.98%
$ 693,996 $ 4,877
Jul 18, 12 AM $ 0.000864
+0.50%
$ 680,516 $ 4,502
Jul 17, 11 PM $ 0.00086
-3.99%
$ 677,104 $ 4,574
Jul 17, 10 PM $ 0.000896
+0.27%
$ 705,276 $ 3,082
Jul 17, 9 PM $ 0.000893
-0.17%
$ 703,366 $ 3,085
Jul 17, 8 PM $ 0.000895
+0.08%
$ 704,548 $ 3,088
Jul 17, 7 PM $ 0.000894
+0.25%
$ 703,993 $ 3,178
Jul 17, 6 PM $ 0.000892
-0.11%
$ 702,235 $ 3,426