bitsCrunch Historical Data

BCUT Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00127
-0.99%
$ 988,937 $ 82,789
May 25, 3 PM $ 0.00128
+0.30%
$ 998,801 $ 83,280
May 25, 2 PM $ 0.00128
+0.84%
$ 995,768 $ 84,464
May 25, 1 PM $ 0.00127
-0.58%
$ 987,504 $ 86,535
May 25, 12 PM $ 0.00128
+0.26%
$ 993,311 $ 86,413
May 25, 11 AM $ 0.00127
-0.04%
$ 990,741 $ 82,941
May 25, 10 AM $ 0.00127
-1.06%
$ 991,124 $ 80,051
May 25, 9 AM $ 0.00129
+0.06%
$ 1 million $ 79,180
May 25, 8 AM $ 0.00129
+0.41%
$ 1 million $ 78,656
May 25, 7 AM $ 0.00128
-0.18%
$ 997,167 $ 78,828
May 25, 6 AM $ 0.00128
-0.36%
$ 998,956 $ 77,899
May 25, 5 AM $ 0.00129
+0.37%
$ 1 million $ 78,026
May 25, 4 AM $ 0.00128
+0.31%
$ 998,871 $ 78,462
May 25, 3 AM $ 0.00128
-0.06%
$ 995,814 $ 78,375
May 25, 2 AM $ 0.00128
-0.01%
$ 996,392 $ 79,694
May 25, 1 AM $ 0.00128
-0.44%
$ 996,485 $ 81,031
May 25, 12 AM $ 0.00129
+0.48%
$ 1 million $ 80,652
May 24, 11 PM $ 0.00128
+0.67%
$ 996,127 $ 79,771
May 24, 10 PM $ 0.00127
-0.13%
$ 989,517 $ 78,811
May 24, 9 PM $ 0.00127
+0.12%
$ 990,818 $ 78,716
May 24, 8 PM $ 0.00127
-0.31%
$ 990,093 $ 77,710
May 24, 7 PM $ 0.00128
+0.04%
$ 993,180 $ 79,494
May 24, 6 PM $ 0.00128
+0.17%
$ 992,797 $ 79,240
May 24, 5 PM $ 0.00127
+0.05%
$ 991,068 $ 80,476
May 24, 4 PM $ 0.00127
+0.17%
$ 990,575 $ 81,271
May 24, 3 PM $ 0.00127
-0.94%
$ 988,923 $ 80,499
May 24, 2 PM $ 0.00128
-1.10%
$ 998,317 $ 81,240
May 24, 1 PM $ 0.0013
-0.20%
$ 1.01 million $ 79,366
May 24, 12 PM $ 0.0013
+0.05%
$ 1.01 million $ 77,812
May 24, 11 AM $ 0.0013
+0.00%
$ 1.01 million $ 78,327
May 24, 10 AM $ 0.0013
-0.01%
$ 1.01 million $ 78,381
May 24, 9 AM $ 0.0013
-0.12%
$ 1.01 million $ 78,244
May 24, 8 AM $ 0.0013
+0.19%
$ 1.01 million $ 76,925
May 24, 7 AM $ 0.0013
-0.22%
$ 1.01 million $ 77,164
May 24, 6 AM $ 0.0013
-0.16%
$ 1.01 million $ 78,342
May 24, 5 AM $ 0.0013
+0.24%
$ 1.01 million $ 78,358
May 24, 4 AM $ 0.0013
+0.44%
$ 1.01 million $ 78,102
May 24, 3 AM $ 0.0013
-0.47%
$ 1.01 million $ 78,457
May 24, 2 AM $ 0.0013
-0.11%
$ 1.01 million $ 78,034
May 24, 1 AM $ 0.0013
+0.22%
$ 1.01 million $ 78,148
May 24, 12 AM $ 0.0013
+0.06%
$ 1.01 million $ 79,370
May 23, 11 PM $ 0.0013
+0.12%
$ 1.01 million $ 82,137
May 23, 10 PM $ 0.0013
-0.97%
$ 1.01 million $ 84,157
May 23, 9 PM $ 0.00131
+0.65%
$ 1.02 million $ 85,685
May 23, 8 PM $ 0.0013
+2.04%
$ 1.01 million $ 86,435
May 23, 7 PM $ 0.00128
-0.64%
$ 993,027 $ 88,271
May 23, 6 PM $ 0.00129
+0.14%
$ 999,411 $ 92,415
May 23, 5 PM $ 0.00128
+0.07%
$ 998,021 $ 92,183
May 23, 4 PM $ 0.00128
+0.06%
$ 997,367 $ 90,986
May 23, 3 PM $ 0.00128
+0.26%
$ 996,732 $ 91,848