bitsCrunch Historical Data

BCUT Page 11
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.00111
+0.02%
$ 866,098 $ 83,581
3:32 AM $ 0.00111
-0.10%
$ 866,098 $ 83,581
3:31 AM $ 0.00112
+0.00%
$ 866,098 $ 83,520
3:30 AM $ 0.00112
+0.13%
$ 866,098 $ 83,578
3:29 AM $ 0.00111
+0.00%
$ 866,177 $ 83,568
3:28 AM $ 0.00111
-0.06%
$ 866,177 $ 83,587
3:27 AM $ 0.00111
-0.06%
$ 866,177 $ 83,581
3:26 AM $ 0.00112
-0.07%
$ 866,177 $ 83,563
3:25 AM $ 0.00112
+0.10%
$ 866,177 $ 83,576
3:24 AM $ 0.00112
+0.00%
$ 866,948 $ 83,532
3:23 AM $ 0.00112
-0.06%
$ 866,948 $ 83,486
3:22 AM $ 0.00112
+0.11%
$ 866,948 $ 83,443
3:21 AM $ 0.00111
+0.00%
$ 866,948 $ 83,443
3:20 AM $ 0.00111
-0.12%
$ 866,948 $ 83,439
3:19 AM $ 0.00112
+0.12%
$ 867,525 $ 83,423
3:18 AM $ 0.00111
+0.00%
$ 867,525 $ 83,409
3:17 AM $ 0.00111
-0.06%
$ 867,525 $ 83,400
3:16 AM $ 0.00112
-0.02%
$ 867,525 $ 83,391
3:15 AM $ 0.00112
-0.12%
$ 867,525 $ 83,366
3:14 AM $ 0.00112
+0.06%
$ 868,231 $ 83,366
3:13 AM $ 0.00112
+0.00%
$ 868,231 $ 83,366
3:12 AM $ 0.00112
-0.02%
$ 868,231 $ 83,363
3:11 AM $ 0.00112
+0.14%
$ 868,231 $ 83,350
3:10 AM $ 0.00111
+0.09%
$ 868,231 $ 83,246
3:09 AM $ 0.00111
+0.00%
$ 865,880 $ 83,183
3:08 AM $ 0.00111
-0.06%
$ 865,880 $ 83,175
3:07 AM $ 0.00111
-0.03%
$ 865,880 $ 83,136
3:06 AM $ 0.00111
+0.06%
$ 865,880 $ 83,167
3:05 AM $ 0.00111
-0.06%
$ 865,880 $ 83,167
3:04 AM $ 0.00111
+0.07%
$ 866,614 $ 83,162
3:03 AM $ 0.00111
+0.06%
$ 866,614 $ 83,180
3:02 AM $ 0.00111
+0.00%
$ 866,614 $ 83,242
3:01 AM $ 0.00111
-0.04%
$ 866,614 $ 83,290
3:00 AM $ 0.00111
-0.02%
$ 866,614 $ 83,296
2:59 AM $ 0.00111
-0.02%
$ 866,293 $ 83,212
2:58 AM $ 0.00111
-0.06%
$ 866,293 $ 83,154
2:57 AM $ 0.00112
+0.00%
$ 866,293 $ 83,154
2:56 AM $ 0.00112
-0.07%
$ 866,293 $ 83,136
2:55 AM $ 0.00112
+0.00%
$ 866,293 $ 83,221
2:54 AM $ 0.00112
-0.06%
$ 867,585 $ 83,221
2:53 AM $ 0.00112
+0.02%
$ 867,585 $ 83,228
2:52 AM $ 0.00112
+0.06%
$ 867,585 $ 83,213
2:51 AM $ 0.00112
+0.05%
$ 867,585 $ 83,233
2:50 AM $ 0.00112
+0.00%
$ 867,585 $ 83,177
2:49 AM $ 0.00112
+0.00%
$ 867,003 $ 83,183
2:48 AM $ 0.00112
-0.03%
$ 867,003 $ 83,215
2:47 AM $ 0.00112
-0.06%
$ 867,003 $ 83,208
2:46 AM $ 0.00112
+0.12%
$ 867,003 $ 83,199
2:45 AM $ 0.00111
+0.00%
$ 867,003 $ 83,179
2:44 AM $ 0.00111
+0.07%
$ 866,765 $ 83,179