bitsCrunch Historical Data

BCUT Page 11
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000666
+0.00%
$ 529,809 $ 31,340
8:04 AM $ 0.000666
+0.05%
$ 531,400 $ 31,340
8:03 AM $ 0.000666
+0.00%
$ 531,400 $ 31,281
8:02 AM $ 0.000666
+0.00%
$ 531,400 $ 31,281
8:01 AM $ 0.000666
+0.68%
$ 531,400 $ 31,443
8:00 AM $ 0.000661
+0.00%
$ 531,400 $ 31,346
7:59 AM $ 0.000661
-0.13%
$ 527,579 $ 31,346
7:58 AM $ 0.000662
+0.00%
$ 527,579 $ 31,315
7:57 AM $ 0.000662
+0.02%
$ 527,579 $ 31,315
7:56 AM $ 0.000662
-1.03%
$ 527,579 $ 31,287
7:55 AM $ 0.000669
+0.25%
$ 527,579 $ 31,287
7:54 AM $ 0.000667
-0.25%
$ 532,326 $ 31,378
7:53 AM $ 0.000669
+0.18%
$ 532,326 $ 31,347
7:52 AM $ 0.000668
+0.02%
$ 532,326 $ 31,315
7:51 AM $ 0.000668
-0.04%
$ 532,326 $ 31,282
7:50 AM $ 0.000668
+0.03%
$ 532,326 $ 31,251
7:49 AM $ 0.000668
-0.09%
$ 532,655 $ 31,202
7:48 AM $ 0.000668
+0.00%
$ 532,655 $ 31,228
7:47 AM $ 0.000668
+0.00%
$ 532,655 $ 31,228
7:46 AM $ 0.000668
+0.00%
$ 532,655 $ 31,250
7:45 AM $ 0.000668
+0.00%
$ 532,655 $ 31,478
7:44 AM $ 0.000668
+0.36%
$ 533,151 $ 31,478
7:43 AM $ 0.000666
+0.35%
$ 533,151 $ 31,428
7:42 AM $ 0.000664
-0.22%
$ 533,151 $ 31,423
7:41 AM $ 0.000665
-0.12%
$ 533,151 $ 31,467
7:40 AM $ 0.000666
+0.22%
$ 533,151 $ 31,413
7:39 AM $ 0.000665
+0.15%
$ 530,055 $ 31,330
7:38 AM $ 0.000664
+0.50%
$ 530,055 $ 31,471
7:37 AM $ 0.00066
-0.02%
$ 530,055 $ 31,438
7:36 AM $ 0.00066
+0.27%
$ 530,055 $ 31,892
7:35 AM $ 0.000659
-0.56%
$ 530,055 $ 31,716
7:34 AM $ 0.000662
-0.03%
$ 528,311 $ 32,252
7:33 AM $ 0.000663
+0.01%
$ 528,311 $ 32,484
7:32 AM $ 0.000662
+0.00%
$ 528,311 $ 33,086
7:31 AM $ 0.000662
+0.00%
$ 528,311 $ 33,086
7:30 AM $ 0.000662
+0.12%
$ 528,311 $ 33,086
7:29 AM $ 0.000662
+0.00%
$ 527,765 $ 33,053
7:28 AM $ 0.000662
+0.22%
$ 527,765 $ 33,053
7:27 AM $ 0.00066
+0.00%
$ 527,765 $ 33,020
7:26 AM $ 0.00066
+0.00%
$ 527,765 $ 33,020
7:25 AM $ 0.00066
-0.36%
$ 527,765 $ 33,020
7:24 AM $ 0.000663
-0.03%
$ 528,516 $ 33,010
7:23 AM $ 0.000664
+0.00%
$ 528,516 $ 32,915
7:22 AM $ 0.000664
+0.00%
$ 528,516 $ 32,915
7:21 AM $ 0.000664
+0.00%
$ 528,516 $ 32,915
7:20 AM $ 0.000664
+0.00%
$ 528,516 $ 32,915
7:19 AM $ 0.000664
+0.00%
$ 529,926 $ 32,915
7:18 AM $ 0.000664
+0.00%
$ 529,926 $ 32,965
7:17 AM $ 0.000664
+0.00%
$ 529,926 $ 32,965
7:16 AM $ 0.000664
+0.00%
$ 529,926 $ 32,965