bitsCrunch Historical Data

BCUT Page 11
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00131
-0.04%
$ 977,561 $ 123,542
2:52 PM $ 0.00131
+0.24%
$ 977,561 $ 123,445
2:51 PM $ 0.0013
-0.02%
$ 977,561 $ 123,108
2:50 PM $ 0.00131
+0.19%
$ 977,561 $ 122,790
2:49 PM $ 0.0013
+0.33%
$ 972,730 $ 122,143
2:48 PM $ 0.0013
+0.10%
$ 972,730 $ 121,995
2:47 PM $ 0.0013
-0.13%
$ 972,730 $ 122,187
2:46 PM $ 0.0013
+0.03%
$ 972,730 $ 122,187
2:45 PM $ 0.0013
+0.03%
$ 972,730 $ 121,957
2:44 PM $ 0.0013
-0.04%
$ 969,473 $ 121,806
2:43 PM $ 0.0013
-0.08%
$ 969,473 $ 121,754
2:42 PM $ 0.0013
+0.05%
$ 969,473 $ 121,827
2:41 PM $ 0.0013
+0.01%
$ 969,473 $ 121,924
2:40 PM $ 0.0013
+0.14%
$ 969,473 $ 122,010
2:39 PM $ 0.0013
+0.06%
$ 968,952 $ 122,005
2:38 PM $ 0.0013
-0.08%
$ 968,952 $ 122,012
2:37 PM $ 0.0013
-0.02%
$ 968,952 $ 121,972
2:36 PM $ 0.0013
-0.08%
$ 968,952 $ 121,984
2:35 PM $ 0.0013
+0.16%
$ 968,952 $ 121,984
2:34 PM $ 0.0013
+0.00%
$ 967,052 $ 121,677
2:33 PM $ 0.0013
-0.10%
$ 967,052 $ 121,583
2:32 PM $ 0.0013
-0.14%
$ 967,052 $ 121,768
2:31 PM $ 0.0013
+0.01%
$ 967,052 $ 121,538
2:30 PM $ 0.0013
+0.03%
$ 967,052 $ 121,458
2:29 PM $ 0.0013
+0.03%
$ 966,970 $ 121,459
2:28 PM $ 0.00129
-0.06%
$ 966,970 $ 121,427
2:27 PM $ 0.0013
+0.05%
$ 966,970 $ 121,498
2:26 PM $ 0.00129
+0.10%
$ 966,970 $ 121,419
2:25 PM $ 0.00129
+0.00%
$ 966,970 $ 121,352
2:24 PM $ 0.00129
+0.00%
$ 965,915 $ 121,340
2:23 PM $ 0.00129
+0.06%
$ 965,915 $ 121,340
2:22 PM $ 0.00129
+0.08%
$ 965,915 $ 121,136
2:21 PM $ 0.00129
-0.03%
$ 965,915 $ 121,095
2:20 PM $ 0.00129
-0.03%
$ 965,915 $ 121,039
2:19 PM $ 0.00129
-0.01%
$ 964,451 $ 120,986
2:18 PM $ 0.00129
+0.00%
$ 964,451 $ 120,959
2:17 PM $ 0.00129
+0.01%
$ 964,451 $ 121,298
2:16 PM $ 0.00129
-0.43%
$ 964,451 $ 121,040
2:15 PM $ 0.00129
+0.03%
$ 964,451 $ 121,166
2:14 PM $ 0.00129
-0.01%
$ 964,760 $ 121,155
2:13 PM $ 0.00129
+0.11%
$ 964,760 $ 121,010
2:12 PM $ 0.00129
+0.04%
$ 964,760 $ 121,010
2:11 PM $ 0.00129
-0.06%
$ 964,760 $ 121,207
2:10 PM $ 0.00129
+0.06%
$ 964,760 $ 121,234
2:09 PM $ 0.00129
-0.01%
$ 963,445 $ 121,214
2:08 PM $ 0.00129
+0.00%
$ 963,445 $ 121,231
2:07 PM $ 0.00129
+0.00%
$ 963,445 $ 121,406
2:06 PM $ 0.00129
-0.04%
$ 963,445 $ 121,414
2:05 PM $ 0.00129
-0.09%
$ 963,445 $ 121,321
2:04 PM $ 0.00129
+0.04%
$ 964,140 $ 121,315