Coinranking
bitsCrunch Historical Data
BCUT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $0.0243 | -6.32% | ||
| Mar 25, 2025 | $0.0259 | +1.11% | ||
| Mar 24, 2025 | $0.0256 | +14.79% | ||
| Mar 23, 2025 | $0.0223 | -1.40% | ||
| Mar 22, 2025 | $0.0226 | -0.93% | ||
| Mar 21, 2025 | $0.0229 | +0.38% | ||
| Mar 20, 2025 | $0.0228 | -2.90% | ||
| Mar 19, 2025 | $0.0235 | +0.98% | ||
| Mar 18, 2025 | $0.0232 | +5.54% | ||
| Mar 17, 2025 | $0.022 | -7.79% | ||
| Mar 16, 2025 | $0.0239 | -1.73% | ||
| Mar 15, 2025 | $0.0243 | +4.63% | ||
| Mar 14, 2025 | $0.0233 | -5.58% | ||
| Mar 13, 2025 | $0.0247 | -0.33% | ||
| Mar 12, 2025 | $0.0247 | +0.25% | ||
| Mar 11, 2025 | $0.0247 | +1.22% | ||
| Mar 10, 2025 | $0.0244 | -6.39% | ||
| Mar 9, 2025 | $0.026 | -9.70% | ||
| Mar 8, 2025 | $0.0288 | +1.47% | ||
| Mar 7, 2025 | $0.0284 | -5.94% | ||
| Mar 6, 2025 | $0.0302 | -0.79% | ||
| Mar 5, 2025 | $0.0305 | +1.21% | ||
| Mar 4, 2025 | $0.0301 | +2.41% | ||
| Mar 3, 2025 | $0.0294 | -8.45% | ||
| Mar 2, 2025 | $0.0321 | +19.97% | ||
| Mar 1, 2025 | $0.0268 | +0.99% | ||
| Feb 28, 2025 | $0.0265 | +3.68% | ||
| Feb 27, 2025 | $0.0256 | -4.26% | ||
| Feb 26, 2025 | $0.0267 | -2.04% | ||
| Feb 25, 2025 | $0.0272 | +0.39% | ||
| Feb 24, 2025 | $0.027 | -11.49% | ||
| Feb 23, 2025 | $0.0306 | +2.88% | ||
| Feb 22, 2025 | $0.0297 | +0.14% | ||
| Feb 21, 2025 | $0.0297 | -6.94% | ||
| Feb 20, 2025 | $0.0319 | -3.86% | ||
| Feb 19, 2025 | $0.0332 | +0.30% | ||
| Feb 18, 2025 | $0.0331 | -1.43% | ||
| Feb 17, 2025 | $0.0335 | +3.26% | ||
| Feb 16, 2025 | $0.0324 | -2.36% | ||
| Feb 15, 2025 | $0.0332 | -0.07% | ||
| Feb 14, 2025 | $0.0333 | +5.24% | ||
| Feb 13, 2025 | $0.0316 | -1.26% | ||
| Feb 12, 2025 | $0.032 | -2.00% | ||
| Feb 11, 2025 | $0.0327 | -6.83% | ||
| Feb 10, 2025 | $0.0351 | +3.59% | ||
| Feb 9, 2025 | $0.0338 | -4.03% | ||
| Feb 8, 2025 | $0.0353 | -1.91% | ||
| Feb 7, 2025 | $0.0359 | -3.66% | ||
| Feb 6, 2025 | $0.0373 | -9.02% | ||
| Feb 5, 2025 | $0.041 | +8.72% | ||