bitsCrunch Historical Data

BCUT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0263
+1.99%
$ 12.28 million $ 1.67 million
Oct 13, 2024 $ 0.0258
+0.05%
$ 12.04 million $ 974,777
Oct 12, 2024 $ 0.0258
+2.12%
$ 12.03 million $ 976,381
Oct 11, 2024 $ 0.0253
+3.58%
$ 11.78 million $ 1.2 million
Oct 10, 2024 $ 0.0244
-2.09%
$ 11.38 million $ 1.04 million
Oct 9, 2024 $ 0.0249
-3.34%
$ 11.62 million $ 341,289
Oct 8, 2024 $ 0.0259
-1.16%
$ 12.06 million $ 921,711
Oct 7, 2024 $ 0.0261
-0.33%
$ 12.17 million $ 1.06 million
Oct 6, 2024 $ 0.0262
-0.87%
$ 26.21 million $ 1.08 million
Oct 5, 2024 $ 0.0264
-1.21%
$ 26.44 million $ 799,999
Oct 4, 2024 $ 0.0268
+3.81%
$ 26.76 million $ 828,947
Oct 3, 2024 $ 0.0257
-5.35%
$ 25.71 million $ 675,253
Oct 2, 2024 $ 0.0272
-3.87%
$ 27.17 million $ 1 million
Oct 1, 2024 $ 0.0283
-3.26%
$ 28.26 million $ 711,482
Sep 30, 2024 $ 0.0293
-0.66%
$ 29.28 million $ 997,579
Sep 29, 2024 $ 0.0295
+1.01%
$ 29.47 million $ 586,738
Sep 28, 2024 $ 0.0292
+2.25%
$ 29.18 million $ 670,076
Sep 27, 2024 $ 0.0285
+6.16%
$ 28.53 million $ 479,288
Sep 26, 2024 $ 0.0269
-2.25%
$ 26.88 million $ 497,526
Sep 25, 2024 $ 0.0275
+0.46%
$ 27.5 million $ 654,440
Sep 24, 2024 $ 0.0274
-3.38%
$ 27.38 million $ 598,068
Sep 23, 2024 $ 0.0284
+1.98%
$ 28.37 million $ 755,351
Sep 22, 2024 $ 0.0278
+10.78%
$ 27.82 million $ 988,749
Sep 21, 2024 $ 0.0251
+1.82%
$ 25.12 million $ 736,471
Sep 20, 2024 $ 0.0247
-1.72%
$ 24.67 million $ 817,873
Sep 19, 2024 $ 0.025
+6.08%
$ 25.02 million $ 641,591
Sep 18, 2024 $ 0.0236
-1.53%
$ 23.58 million $ 650,596
Sep 17, 2024 $ 0.024
+2.62%
$ 23.95 million $ 766,381
Sep 16, 2024 $ 0.0233
-3.53%
$ 23.34 million $ 548,949
Sep 15, 2024 $ 0.0242
-0.42%
$ 24.19 million $ 665,998
Sep 14, 2024 $ 0.0243
+1.02%
$ 24.29 million $ 780,153
Sep 13, 2024 $ 0.0239
+1.89%
$ 23.89 million $ 924,258
Sep 12, 2024 $ 0.0234
+10.34%
$ 23.4 million $ 1.02 million
Sep 11, 2024 $ 0.0212
-8.20%
$ 21.2 million $ 877,208
Sep 10, 2024 $ 0.0231
-2.87%
$ 23.1 million $ 799,932
Sep 9, 2024 $ 0.0238
+2.95%
$ 23.8 million $ 780,275
Sep 8, 2024 $ 0.0231
+2.74%
$ 23.11 million $ 1.03 million
Sep 7, 2024 $ 0.0225
-10.42%
$ 22.47 million $ 1.53 million
Sep 6, 2024 $ 0.0251
+10.61%
$ 25.1 million $ 2.79 million
Sep 5, 2024 $ 0.0227
+9.50%
$ 22.69 million $ 1.15 million
Sep 4, 2024 $ 0.0207
+4.00%
$ 20.73 million $ 1.01 million
Sep 3, 2024 $ 0.0199
-5.41%
$ 19.91 million $ 346,398
Sep 2, 2024 $ 0.021
+1.18%
$ 21.05 million $ 943,974
Sep 1, 2024 $ 0.0208
+1.03%
$ 20.76 million $ 1.06 million
Aug 31, 2024 $ 0.0205
-0.55%
$ 20.55 million $ 861,508
Aug 30, 2024 $ 0.0207
-10.59%
$ 20.67 million $ 586,344
Aug 29, 2024 $ 0.0231
+2.45%
$ 23.12 million $ 344,685
Aug 28, 2024 $ 0.0226
-3.61%
$ 22.57 million $ 947,915
Aug 27, 2024 $ 0.0234
-8.46%
$ 23.41 million $ 656,946
Aug 26, 2024 $ 0.0256
-3.44%
$ 25.57 million $ 799,502