bitsCrunch Historical Data

BCUT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.000894
+0.25%
$ 703,993 $ 3,178
Jul 17, 6 PM $ 0.000892
-0.11%
$ 702,235 $ 3,426
Jul 17, 5 PM $ 0.000893
+0.11%
$ 703,035 $ 3,836
Jul 17, 4 PM $ 0.000892
+1.54%
$ 702,234 $ 4,052
Jul 17, 3 PM $ 0.000878
-0.84%
$ 691,557 $ 4,631
Jul 17, 2 PM $ 0.000886
-0.83%
$ 697,432 $ 6,944
Jul 17, 1 PM $ 0.000893
-0.54%
$ 703,282 $ 6,805
Jul 17, 12 PM $ 0.000898
+0.05%
$ 707,110 $ 6,256
Jul 17, 11 AM $ 0.000897
+0.43%
$ 706,733 $ 6,301
Jul 17, 10 AM $ 0.000894
+4.24%
$ 703,706 $ 6,102
Jul 17, 9 AM $ 0.000857
-0.61%
$ 675,074 $ 5,656
Jul 17, 8 AM $ 0.000862
-0.09%
$ 679,246 $ 5,866
Jul 17, 7 AM $ 0.000863
-0.91%
$ 679,880 $ 5,874
Jul 17, 6 AM $ 0.000871
+0.25%
$ 686,126 $ 6,581
Jul 17, 5 AM $ 0.000869
-0.95%
$ 684,448 $ 6,898
Jul 17, 4 AM $ 0.000877
-1.74%
$ 690,980 $ 6,618
Jul 17, 3 AM $ 0.000893
+1.60%
$ 703,229 $ 6,735
Jul 17, 2 AM $ 0.000878
+0.28%
$ 691,558 $ 8,727
Jul 17, 1 AM $ 0.000876
+0.79%
$ 689,602 $ 8,807
Jul 17, 12 AM $ 0.000869
-1.90%
$ 684,184 $ 8,843
Jul 16, 11 PM $ 0.000886
+1.53%
$ 697,450 $ 9,857
Jul 16, 10 PM $ 0.000872
-0.37%
$ 686,956 $ 9,807
Jul 16, 9 PM $ 0.000876
+0.56%
$ 689,510 $ 10,038
Jul 16, 8 PM $ 0.000871
+1.23%
$ 685,645 $ 10,102
Jul 16, 7 PM $ 0.00086
-2.72%
$ 677,340 $ 10,093
Jul 16, 6 PM $ 0.000884
+0.69%
$ 696,276 $ 11,178
Jul 16, 5 PM $ 0.000878
+1.27%
$ 691,482 $ 11,292
Jul 16, 4 PM $ 0.000867
+2.71%
$ 682,783 $ 11,640
Jul 16, 3 PM $ 0.000844
-4.67%
$ 664,747 $ 11,475
Jul 16, 2 PM $ 0.000885
+0.51%
$ 697,294 $ 11,408
Jul 16, 1 PM $ 0.000881
-0.25%
$ 693,755 $ 13,452
Jul 16, 12 PM $ 0.000883
+0.87%
$ 695,491 $ 14,302
Jul 16, 11 AM $ 0.000876
-1.08%
$ 689,528 $ 15,712
Jul 16, 10 AM $ 0.000885
+1.50%
$ 697,082 $ 16,960
Jul 16, 9 AM $ 0.000872
-1.41%
$ 686,803 $ 17,556
Jul 16, 8 AM $ 0.000885
-1.11%
$ 696,652 $ 17,627
Jul 16, 7 AM $ 0.000895
+0.43%
$ 704,481 $ 17,592
Jul 16, 6 AM $ 0.000891
+0.46%
$ 701,472 $ 17,069
Jul 16, 5 AM $ 0.000887
-0.10%
$ 698,238 $ 16,732
Jul 16, 4 AM $ 0.000887
-0.67%
$ 698,915 $ 16,852
Jul 16, 3 AM $ 0.000893
-0.72%
$ 703,634 $ 16,572
Jul 16, 2 AM $ 0.0009
-0.15%
$ 708,761 $ 14,345
Jul 16, 1 AM $ 0.000901
-0.01%
$ 709,841 $ 14,489
Jul 16, 12 AM $ 0.000901
+0.00%
$ 709,919 $ 14,494
Jul 15, 11 PM $ 0.000901
+0.21%
$ 709,952 $ 13,561
Jul 15, 10 PM $ 0.0009
+0.00%
$ 708,472 $ 13,652
Jul 15, 9 PM $ 0.0009
-0.01%
$ 708,472 $ 14,092
Jul 15, 8 PM $ 0.0009
-0.07%
$ 708,551 $ 14,274
Jul 15, 7 PM $ 0.0009
+0.19%
$ 709,046 $ 14,232
Jul 15, 6 PM $ 0.000899
+2.12%
$ 707,720 $ 13,106