bitsCrunch Historical Data

BCUT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00128
+0.06%
$ 997,367 $ 90,986
May 23, 3 PM $ 0.00128
+0.26%
$ 996,732 $ 91,848
May 23, 2 PM $ 0.00128
+0.00%
$ 994,162 $ 90,718
May 23, 1 PM $ 0.00128
+0.16%
$ 994,121 $ 90,116
May 23, 12 PM $ 0.00128
+0.00%
$ 992,501 $ 88,812
May 23, 11 AM $ 0.00128
+0.02%
$ 992,502 $ 86,599
May 23, 10 AM $ 0.00128
-0.09%
$ 992,278 $ 84,205
May 23, 9 AM $ 0.00128
+0.05%
$ 993,147 $ 83,456
May 23, 8 AM $ 0.00128
-0.57%
$ 992,839 $ 82,321
May 23, 7 AM $ 0.00128
-0.91%
$ 998,568 $ 82,445
May 23, 6 AM $ 0.0013
-0.03%
$ 1.01 million $ 80,823
May 23, 5 AM $ 0.0013
-0.07%
$ 1.01 million $ 81,474
May 23, 4 AM $ 0.0013
+0.00%
$ 1.01 million $ 82,399
May 23, 3 AM $ 0.0013
+0.08%
$ 1.01 million $ 84,248
May 23, 2 AM $ 0.0013
+0.14%
$ 1.01 million $ 85,642
May 23, 1 AM $ 0.00129
-0.10%
$ 1.01 million $ 87,242
May 23, 12 AM $ 0.0013
-0.18%
$ 1.01 million $ 87,499
May 22, 11 PM $ 0.0013
+0.06%
$ 1.01 million $ 86,531
May 22, 10 PM $ 0.0013
-0.09%
$ 1.01 million $ 86,202
May 22, 9 PM $ 0.0013
+0.33%
$ 1.01 million $ 86,393
May 22, 8 PM $ 0.00129
-0.57%
$ 1.01 million $ 85,228
May 22, 7 PM $ 0.0013
-1.14%
$ 1.01 million $ 81,605
May 22, 6 PM $ 0.00132
-0.66%
$ 1.02 million $ 78,893
May 22, 5 PM $ 0.00133
-0.01%
$ 1.03 million $ 78,201
May 22, 4 PM $ 0.00133
+0.02%
$ 1.03 million $ 78,858
May 22, 3 PM $ 0.00133
-0.07%
$ 1.03 million $ 78,140
May 22, 2 PM $ 0.00133
-0.70%
$ 1.03 million $ 77,664
May 22, 1 PM $ 0.00134
-0.01%
$ 1.04 million $ 77,923
May 22, 12 PM $ 0.00134
+0.07%
$ 1.04 million $ 78,660
May 22, 11 AM $ 0.00133
+0.12%
$ 1.04 million $ 80,646
May 22, 10 AM $ 0.00133
-0.03%
$ 1.04 million $ 82,709
May 22, 9 AM $ 0.00133
-0.03%
$ 1.04 million $ 84,842
May 22, 8 AM $ 0.00133
-0.19%
$ 1.04 million $ 85,163
May 22, 7 AM $ 0.00134
+0.11%
$ 1.04 million $ 84,860
May 22, 6 AM $ 0.00134
-0.37%
$ 1.04 million $ 86,260
May 22, 5 AM $ 0.00134
-0.23%
$ 1.04 million $ 85,456
May 22, 4 AM $ 0.00134
-0.35%
$ 1.04 million $ 84,634
May 22, 3 AM $ 0.00135
+0.13%
$ 1.05 million $ 82,801
May 22, 2 AM $ 0.00135
-0.05%
$ 1.03 million $ 84,065
May 22, 1 AM $ 0.00135
+0.26%
$ 1.03 million $ 84,160
May 22, 12 AM $ 0.00134
+0.31%
$ 1.03 million $ 84,585
May 21, 11 PM $ 0.00134
-0.36%
$ 1.02 million $ 86,974
May 21, 10 PM $ 0.00134
+0.21%
$ 1.03 million $ 88,037
May 21, 9 PM $ 0.00134
-0.13%
$ 1.02 million $ 89,817
May 21, 8 PM $ 0.00134
-0.04%
$ 1.03 million $ 90,799
May 21, 7 PM $ 0.00134
+0.15%
$ 1.03 million $ 91,313
May 21, 6 PM $ 0.00134
-0.51%
$ 1.02 million $ 93,566
May 21, 5 PM $ 0.00135
+0.56%
$ 1.03 million $ 93,396
May 21, 4 PM $ 0.00134
-0.02%
$ 1.02 million $ 94,603
May 21, 3 PM $ 0.00134
+0.49%
$ 1.02 million $ 95,586