bitsCrunch Historical Data

BCUT Page 12
Date Close Price change Market cap Trading volume
6:02 AM $ 0.00111
-0.03%
$ 861,690 $ 84,505
6:01 AM $ 0.00111
-0.04%
$ 861,690 $ 84,038
6:00 AM $ 0.00111
-0.07%
$ 861,690 $ 84,038
5:59 AM $ 0.00111
+0.02%
$ 862,827 $ 83,861
5:58 AM $ 0.00111
-0.06%
$ 862,827 $ 83,808
5:57 AM $ 0.00111
+0.06%
$ 862,827 $ 83,717
5:56 AM $ 0.00111
-0.06%
$ 862,827 $ 83,723
5:55 AM $ 0.00111
-0.05%
$ 862,827 $ 83,760
5:54 AM $ 0.00111
+0.00%
$ 863,615 $ 83,702
5:53 AM $ 0.00111
+0.00%
$ 863,615 $ 83,680
5:52 AM $ 0.00111
+0.00%
$ 863,615 $ 83,664
5:51 AM $ 0.00111
+0.02%
$ 863,615 $ 83,664
5:50 AM $ 0.00111
+0.04%
$ 863,615 $ 83,644
5:49 AM $ 0.00111
+0.00%
$ 863,052 $ 83,658
5:48 AM $ 0.00111
-0.02%
$ 863,052 $ 83,717
5:47 AM $ 0.00111
-0.06%
$ 863,052 $ 83,740
5:46 AM $ 0.00111
+0.00%
$ 863,052 $ 83,751
5:45 AM $ 0.00111
+0.06%
$ 863,052 $ 83,823
5:44 AM $ 0.00111
+0.06%
$ 863,320 $ 83,788
5:43 AM $ 0.00111
-0.06%
$ 863,320 $ 83,781
5:42 AM $ 0.00111
+0.06%
$ 863,320 $ 83,740
5:41 AM $ 0.00111
+0.01%
$ 863,320 $ 83,802
5:40 AM $ 0.00111
-0.07%
$ 863,320 $ 84,005
5:39 AM $ 0.00111
-0.06%
$ 863,346 $ 84,005
5:38 AM $ 0.00111
+0.00%
$ 863,346 $ 84,004
5:37 AM $ 0.00111
+0.11%
$ 863,346 $ 84,007
5:36 AM $ 0.00111
-0.07%
$ 863,346 $ 84,018
5:35 AM $ 0.00111
+0.00%
$ 863,346 $ 84,105
5:34 AM $ 0.00111
+0.00%
$ 863,438 $ 84,179
5:33 AM $ 0.00111
-0.06%
$ 863,438 $ 84,145
5:32 AM $ 0.00111
+0.00%
$ 863,438 $ 84,156
5:31 AM $ 0.00111
-0.06%
$ 863,438 $ 84,107
5:30 AM $ 0.00111
+0.11%
$ 863,438 $ 84,268
5:29 AM $ 0.00111
-0.04%
$ 864,248 $ 84,305
5:28 AM $ 0.00111
-0.03%
$ 864,248 $ 84,305
5:27 AM $ 0.00111
+0.03%
$ 864,248 $ 84,319
5:26 AM $ 0.00111
-0.06%
$ 864,248 $ 84,332
5:25 AM $ 0.00111
+0.00%
$ 864,248 $ 84,368
5:24 AM $ 0.00111
+0.01%
$ 864,489 $ 84,398
5:23 AM $ 0.00111
-0.02%
$ 864,489 $ 84,369
5:22 AM $ 0.00111
+0.11%
$ 864,489 $ 84,369
5:21 AM $ 0.00111
+0.05%
$ 864,489 $ 84,356
5:20 AM $ 0.00111
+0.02%
$ 864,489 $ 84,291
5:19 AM $ 0.00111
-0.02%
$ 863,069 $ 84,261
5:18 AM $ 0.00111
+0.00%
$ 863,069 $ 84,262
5:17 AM $ 0.00111
-0.17%
$ 863,069 $ 84,237
5:16 AM $ 0.00111
+0.06%
$ 863,069 $ 84,266
5:15 AM $ 0.00111
+0.06%
$ 863,069 $ 84,330
5:14 AM $ 0.00111
+0.02%
$ 863,717 $ 84,330
5:13 AM $ 0.00111
-0.06%
$ 863,717 $ 84,319