bitsCrunch Historical Data

BCUT Page 12
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.00135
+0.08%
$ 1.02 million $ 132,937
3:42 PM $ 0.00135
+0.47%
$ 1.02 million $ 132,937
3:41 PM $ 0.00134
+0.00%
$ 1.02 million $ 132,686
3:40 PM $ 0.00134
+0.57%
$ 1.02 million $ 132,687
3:39 PM $ 0.00134
+0.00%
$ 996,934 $ 132,663
3:38 PM $ 0.00134
+0.00%
$ 996,934 $ 132,742
3:37 PM $ 0.00134
+0.00%
$ 996,934 $ 132,947
3:36 PM $ 0.00134
+0.00%
$ 996,934 $ 132,997
3:35 PM $ 0.00134
+0.24%
$ 996,934 $ 133,040
3:34 PM $ 0.00133
+0.05%
$ 994,553 $ 133,054
3:33 PM $ 0.00133
-0.13%
$ 994,553 $ 133,147
3:32 PM $ 0.00133
+0.00%
$ 994,553 $ 133,081
3:31 PM $ 0.00133
+0.00%
$ 994,553 $ 133,316
3:30 PM $ 0.00133
+0.30%
$ 994,553 $ 133,413
3:29 PM $ 0.00133
-0.16%
$ 992,299 $ 133,477
3:28 PM $ 0.00133
-0.71%
$ 992,299 $ 133,477
3:27 PM $ 0.00134
-0.01%
$ 992,299 $ 133,606
3:26 PM $ 0.00134
+0.00%
$ 992,299 $ 134,177
3:25 PM $ 0.00134
-0.26%
$ 992,299 $ 134,184
3:24 PM $ 0.00134
+0.00%
$ 1 million $ 134,228
3:23 PM $ 0.00134
+0.00%
$ 1 million $ 134,354
3:22 PM $ 0.00134
+0.91%
$ 1 million $ 134,545
3:21 PM $ 0.00133
-0.75%
$ 1 million $ 135,317
3:20 PM $ 0.00135
-0.58%
$ 1 million $ 134,809
3:19 PM $ 0.00133
-1.36%
$ 993,568 $ 134,750
3:18 PM $ 0.00135
+0.15%
$ 993,568 $ 112,899
3:17 PM $ 0.00135
+1.77%
$ 993,568 $ 133,346
3:16 PM $ 0.00132
+1.22%
$ 993,568 $ 87,455
3:15 PM $ 0.00132
-1.86%
$ 993,568 $ 87,455
3:14 PM $ 0.00132
+1.11%
$ 986,971 $ 129,803
3:13 PM $ 0.00131
-0.97%
$ 986,971 $ 128,543
3:12 PM $ 0.00132
-0.55%
$ 986,971 $ 128,172
3:11 PM $ 0.00133
+0.47%
$ 986,971 $ 128,136
3:10 PM $ 0.00132
+0.28%
$ 986,971 $ 127,670
3:09 PM $ 0.00131
+0.45%
$ 980,490 $ 125,990
3:08 PM $ 0.00131
-0.29%
$ 980,490 $ 124,528
3:07 PM $ 0.0013
+0.32%
$ 980,490 $ 124,084
3:06 PM $ 0.0013
-0.26%
$ 980,490 $ 124,089
3:05 PM $ 0.0013
-0.22%
$ 980,490 $ 124,189
3:04 PM $ 0.00131
-0.39%
$ 975,476 $ 124,095
3:03 PM $ 0.00131
-0.59%
$ 975,476 $ 123,855
3:02 PM $ 0.00132
-0.45%
$ 975,476 $ 123,855
3:01 PM $ 0.00133
-0.05%
$ 975,476 $ 123,775
3:00 PM $ 0.00133
+0.05%
$ 975,476 $ 123,916
2:59 PM $ 0.00133
+0.03%
$ 989,606 $ 123,895
2:58 PM $ 0.00132
+0.04%
$ 989,606 $ 123,881
2:57 PM $ 0.00132
+0.64%
$ 989,606 $ 123,801
2:56 PM $ 0.00132
+0.63%
$ 989,606 $ 123,745
2:55 PM $ 0.00131
-0.12%
$ 989,606 $ 123,586
2:54 PM $ 0.00131
+0.05%
$ 977,561 $ 123,557