bitsCrunch Historical Data

BCUT Page 12
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000667
-0.02%
$ 523,430 $ 32,439
8:45 AM $ 0.000667
+0.22%
$ 523,430 $ 32,417
8:44 AM $ 0.000666
-0.14%
$ 531,228 $ 32,361
8:43 AM $ 0.000667
+0.15%
$ 531,228 $ 32,334
8:42 AM $ 0.000666
+0.00%
$ 531,228 $ 32,390
8:41 AM $ 0.000666
-0.11%
$ 531,228 $ 32,390
8:40 AM $ 0.000667
-0.02%
$ 531,228 $ 32,366
8:39 AM $ 0.000667
+0.21%
$ 531,814 $ 32,300
8:38 AM $ 0.000665
-0.40%
$ 531,814 $ 32,305
8:37 AM $ 0.000668
+0.11%
$ 531,814 $ 32,283
8:36 AM $ 0.000667
+0.10%
$ 531,814 $ 32,211
8:35 AM $ 0.000667
-0.12%
$ 531,814 $ 32,243
8:34 AM $ 0.000667
+0.10%
$ 532,309 $ 32,213
8:33 AM $ 0.000667
+0.18%
$ 532,309 $ 32,265
8:32 AM $ 0.000666
-0.41%
$ 532,309 $ 32,158
8:31 AM $ 0.000668
+0.09%
$ 532,309 $ 32,019
8:30 AM $ 0.000668
+0.00%
$ 532,309 $ 31,985
8:29 AM $ 0.000668
+0.00%
$ 532,570 $ 32,018
8:28 AM $ 0.000668
+0.00%
$ 532,570 $ 32,018
8:27 AM $ 0.000668
+0.06%
$ 532,570 $ 32,113
8:26 AM $ 0.000667
+0.07%
$ 532,570 $ 32,098
8:25 AM $ 0.000667
+0.03%
$ 532,570 $ 32,037
8:24 AM $ 0.000667
+0.12%
$ 532,094 $ 32,010
8:23 AM $ 0.000665
+0.00%
$ 532,094 $ 32,000
8:22 AM $ 0.000665
+0.30%
$ 532,094 $ 32,000
8:21 AM $ 0.000663
-0.27%
$ 532,094 $ 31,996
8:20 AM $ 0.000665
+0.01%
$ 532,094 $ 31,908
8:19 AM $ 0.000665
-0.11%
$ 530,560 $ 31,881
8:18 AM $ 0.000666
+0.17%
$ 530,560 $ 31,864
8:17 AM $ 0.000665
-0.15%
$ 530,560 $ 31,813
8:16 AM $ 0.000666
+0.00%
$ 530,560 $ 31,773
8:15 AM $ 0.000666
+0.11%
$ 530,560 $ 31,773
8:14 AM $ 0.000665
+0.31%
$ 530,414 $ 31,706
8:13 AM $ 0.000663
+0.01%
$ 530,414 $ 31,670
8:12 AM $ 0.000663
-0.42%
$ 530,414 $ 31,530
8:11 AM $ 0.000666
+0.11%
$ 530,414 $ 31,499
8:10 AM $ 0.000665
+0.11%
$ 530,414 $ 31,411
8:09 AM $ 0.000664
+0.03%
$ 529,809 $ 31,487
8:08 AM $ 0.000664
-0.11%
$ 529,809 $ 31,465
8:07 AM $ 0.000665
+0.01%
$ 529,809 $ 31,432
8:06 AM $ 0.000665
-0.23%
$ 529,809 $ 31,399
8:05 AM $ 0.000666
+0.00%
$ 529,809 $ 31,340
8:04 AM $ 0.000666
+0.05%
$ 531,400 $ 31,340
8:03 AM $ 0.000666
+0.00%
$ 531,400 $ 31,281
8:02 AM $ 0.000666
+0.00%
$ 531,400 $ 31,281
8:01 AM $ 0.000666
+0.68%
$ 531,400 $ 31,443
8:00 AM $ 0.000661
+0.00%
$ 531,400 $ 31,346
7:59 AM $ 0.000661
-0.13%
$ 527,579 $ 31,346
7:58 AM $ 0.000662
+0.00%
$ 527,579 $ 31,315
7:57 AM $ 0.000662
+0.02%
$ 527,579 $ 31,315