bitsCrunch Historical Data

BCUT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.000899
+2.12%
$ 707,720 $ 13,106
Jul 15, 5 PM $ 0.00088
+0.02%
$ 693,006 $ 14,499
Jul 15, 4 PM $ 0.00088
-1.33%
$ 692,879 $ 14,328
Jul 15, 3 PM $ 0.000892
+3.00%
$ 702,184 $ 13,977
Jul 15, 2 PM $ 0.000866
-0.22%
$ 681,704 $ 10,671
Jul 15, 1 PM $ 0.000868
+3.40%
$ 683,225 $ 8,709
Jul 15, 12 PM $ 0.000839
-3.12%
$ 660,767 $ 8,991
Jul 15, 11 AM $ 0.000848
-3.30%
$ 667,827 $ 6,343
Jul 15, 10 AM $ 0.000877
-0.73%
$ 690,646 $ 5,020
Jul 15, 9 AM $ 0.000883
-1.48%
$ 695,693 $ 5,359
Jul 15, 8 AM $ 0.000897
+2.01%
$ 706,146 $ 4,245
Jul 15, 7 AM $ 0.000879
-0.62%
$ 692,214 $ 3,985
Jul 15, 6 AM $ 0.000884
-0.78%
$ 696,534 $ 3,990
Jul 15, 5 AM $ 0.000891
-0.01%
$ 702,013 $ 4,297
Jul 15, 4 AM $ 0.000891
+0.87%
$ 702,068 $ 4,192
Jul 15, 3 AM $ 0.000884
+0.28%
$ 695,990 $ 5,219
Jul 15, 2 AM $ 0.000881
+0.86%
$ 694,030 $ 5,205
Jul 15, 1 AM $ 0.000874
+0.59%
$ 688,143 $ 5,272
Jul 15, 12 AM $ 0.000869
+0.17%
$ 684,102 $ 5,234
Jul 14, 11 PM $ 0.000867
-0.27%
$ 682,912 $ 5,076
Jul 14, 10 PM $ 0.00087
-2.61%
$ 684,780 $ 4,960
Jul 14, 9 PM $ 0.000893
+0.03%
$ 703,126 $ 4,413
Jul 14, 8 PM $ 0.000893
+0.00%
$ 702,928 $ 4,183
Jul 14, 7 PM $ 0.000893
-0.23%
$ 702,926 $ 4,136
Jul 14, 6 PM $ 0.000895
-0.61%
$ 704,517 $ 4,066
Jul 14, 5 PM $ 0.0009
-0.32%
$ 708,829 $ 2,080
Jul 14, 4 PM $ 0.000903
+0.06%
$ 711,135 $ 1,852
Jul 14, 3 PM $ 0.000902
+0.37%
$ 710,702 $ 2,937
Jul 14, 2 PM $ 0.000899
-0.21%
$ 708,060 $ 3,256
Jul 14, 1 PM $ 0.000901
-0.02%
$ 709,564 $ 3,174
Jul 14, 12 PM $ 0.000901
+0.29%
$ 709,732 $ 3,208
Jul 14, 11 AM $ 0.000899
-0.07%
$ 707,688 $ 3,420
Jul 14, 10 AM $ 0.000899
-0.01%
$ 708,170 $ 5,623
Jul 14, 9 AM $ 0.000899
+0.08%
$ 708,223 $ 5,534
Jul 14, 8 AM $ 0.000899
-0.05%
$ 707,636 $ 5,494
Jul 14, 7 AM $ 0.000899
+0.22%
$ 707,958 $ 5,583
Jul 14, 6 AM $ 0.000897
-0.33%
$ 706,397 $ 7,119
Jul 14, 5 AM $ 0.0009
+0.06%
$ 708,710 $ 6,829
Jul 14, 4 AM $ 0.000899
-0.03%
$ 708,311 $ 7,374
Jul 14, 3 AM $ 0.0009
-0.29%
$ 708,530 $ 7,880
Jul 14, 2 AM $ 0.000902
+0.31%
$ 710,575 $ 7,886
Jul 14, 1 AM $ 0.0009
+0.07%
$ 708,394 $ 7,634
Jul 14, 12 AM $ 0.000899
-0.01%
$ 707,909 $ 7,676
Jul 13, 11 PM $ 0.000899
+0.00%
$ 707,964 $ 7,852
Jul 13, 10 PM $ 0.000899
+0.00%
$ 707,963 $ 8,067
Jul 13, 9 PM $ 0.000899
+0.00%
$ 707,981 $ 8,325
Jul 13, 8 PM $ 0.000899
+0.00%
$ 707,997 $ 8,466
Jul 13, 7 PM $ 0.000899
+0.00%
$ 708,008 $ 8,685
Jul 13, 6 PM $ 0.000899
+0.07%
$ 707,982 $ 9,123
Jul 13, 5 PM $ 0.000898
-0.37%
$ 707,515 $ 9,490