bitsCrunch Historical Data

BCUT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00203
-0.02%
$ 1.47 million $ 126,237
Mar 24, 1 AM $ 0.00203
-1.23%
$ 1.47 million $ 128,944
Mar 24, 12 AM $ 0.00205
-0.91%
$ 1.49 million $ 129,001
Mar 23, 11 PM $ 0.00207
-0.67%
$ 1.5 million $ 130,864
Mar 23, 10 PM $ 0.00208
-1.02%
$ 1.51 million $ 127,977
Mar 23, 9 PM $ 0.00211
+0.00%
$ 1.53 million $ 125,359
Mar 23, 8 PM $ 0.00211
-0.01%
$ 1.53 million $ 124,752
Mar 23, 7 PM $ 0.00211
+0.09%
$ 1.53 million $ 124,391
Mar 23, 6 PM $ 0.0021
+0.38%
$ 1.53 million $ 123,866
Mar 23, 5 PM $ 0.0021
+0.53%
$ 1.52 million $ 122,705
Mar 23, 4 PM $ 0.00209
+0.32%
$ 1.51 million $ 123,507
Mar 23, 3 PM $ 0.00208
-1.21%
$ 1.51 million $ 121,972
Mar 23, 2 PM $ 0.0021
-0.14%
$ 1.53 million $ 120,719
Mar 23, 1 PM $ 0.00211
+1.41%
$ 1.53 million $ 118,604
Mar 23, 12 PM $ 0.00208
-0.26%
$ 1.51 million $ 116,098
Mar 23, 11 AM $ 0.00208
+5.97%
$ 1.51 million $ 114,365
Mar 23, 10 AM $ 0.00197
-1.31%
$ 1.43 million $ 110,579
Mar 23, 9 AM $ 0.00199
-0.20%
$ 1.45 million $ 107,688
Mar 23, 8 AM $ 0.002
+0.15%
$ 1.45 million $ 106,498
Mar 23, 7 AM $ 0.00199
+0.09%
$ 1.45 million $ 103,717
Mar 23, 6 AM $ 0.00199
-1.45%
$ 1.44 million $ 104,987
Mar 23, 5 AM $ 0.00202
+0.23%
$ 1.47 million $ 106,388
Mar 23, 4 AM $ 0.00202
+0.60%
$ 1.46 million $ 107,310
Mar 23, 3 AM $ 0.002
+0.78%
$ 1.45 million $ 106,051
Mar 23, 2 AM $ 0.00199
+0.57%
$ 1.44 million $ 105,060
Mar 23, 1 AM $ 0.00198
-0.25%
$ 1.44 million $ 102,290
Mar 23, 12 AM $ 0.00199
-0.07%
$ 1.44 million $ 101,489
Mar 22, 11 PM $ 0.00199
+0.13%
$ 1.44 million $ 97,540
Mar 22, 10 PM $ 0.00198
+0.39%
$ 1.44 million $ 97,336
Mar 22, 9 PM $ 0.00198
-1.07%
$ 1.43 million $ 96,704
Mar 22, 8 PM $ 0.002
-0.15%
$ 1.45 million $ 96,150
Mar 22, 7 PM $ 0.002
-1.01%
$ 1.45 million $ 95,820
Mar 22, 6 PM $ 0.00202
-1.16%
$ 1.47 million $ 95,016
Mar 22, 5 PM $ 0.00205
+0.21%
$ 1.48 million $ 95,645
Mar 22, 4 PM $ 0.00204
-0.48%
$ 1.48 million $ 92,868
Mar 22, 3 PM $ 0.00205
+0.01%
$ 1.49 million $ 92,796
Mar 22, 2 PM $ 0.00205
-0.07%
$ 1.49 million $ 93,375
Mar 22, 1 PM $ 0.00205
-0.23%
$ 1.49 million $ 92,859
Mar 22, 12 PM $ 0.00206
+0.21%
$ 1.49 million $ 92,543
Mar 22, 11 AM $ 0.00205
-0.42%
$ 1.49 million $ 92,735
Mar 22, 10 AM $ 0.00206
-0.23%
$ 1.5 million $ 93,030
Mar 22, 9 AM $ 0.00207
+0.27%
$ 1.5 million $ 92,602
Mar 22, 8 AM $ 0.00206
+0.02%
$ 1.49 million $ 91,970
Mar 22, 7 AM $ 0.00206
+0.29%
$ 1.49 million $ 91,303
Mar 22, 6 AM $ 0.00205
+0.08%
$ 1.49 million $ 89,599
Mar 22, 5 AM $ 0.00205
-0.11%
$ 1.49 million $ 89,018
Mar 22, 4 AM $ 0.00205
+0.42%
$ 1.49 million $ 88,243
Mar 22, 3 AM $ 0.00205
+0.48%
$ 1.48 million $ 89,222
Mar 22, 2 AM $ 0.00204
+1.12%
$ 1.48 million $ 89,434
Mar 22, 1 AM $ 0.00201
+0.02%
$ 1.46 million $ 89,155