bitsCrunch Historical Data

BCUT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00134
-0.02%
$ 1.02 million $ 94,603
May 21, 3 PM $ 0.00134
+0.49%
$ 1.02 million $ 95,586
May 21, 2 PM $ 0.00133
-0.03%
$ 1.02 million $ 96,411
May 21, 1 PM $ 0.00133
+0.46%
$ 1.02 million $ 96,948
May 21, 12 PM $ 0.00133
+0.02%
$ 1.01 million $ 97,358
May 21, 11 AM $ 0.00133
-0.08%
$ 1.01 million $ 96,800
May 21, 10 AM $ 0.00133
-1.08%
$ 1.01 million $ 95,082
May 21, 9 AM $ 0.00134
-0.26%
$ 1.03 million $ 92,743
May 21, 8 AM $ 0.00135
+0.05%
$ 1.03 million $ 92,808
May 21, 7 AM $ 0.00134
+0.14%
$ 1.03 million $ 92,780
May 21, 6 AM $ 0.00134
-0.11%
$ 1.03 million $ 90,767
May 21, 5 AM $ 0.00134
-0.12%
$ 1.03 million $ 91,166
May 21, 4 AM $ 0.00135
+0.16%
$ 1.03 million $ 92,808
May 21, 3 AM $ 0.00134
-0.18%
$ 1.03 million $ 93,069
May 21, 2 AM $ 0.00135
+0.07%
$ 1.03 million $ 92,353
May 21, 1 AM $ 0.00135
+0.10%
$ 1.03 million $ 91,536
May 21, 12 AM $ 0.00134
+0.40%
$ 1.03 million $ 91,717
May 20, 11 PM $ 0.00134
-0.08%
$ 1.02 million $ 89,322
May 20, 10 PM $ 0.00134
-1.30%
$ 1.03 million $ 88,308
May 20, 9 PM $ 0.00136
+0.05%
$ 1.04 million $ 86,170
May 20, 8 PM $ 0.00136
-0.36%
$ 1.04 million $ 85,419
May 20, 7 PM $ 0.00136
-0.63%
$ 1.04 million $ 86,084
May 20, 6 PM $ 0.00137
-0.32%
$ 1.05 million $ 84,851
May 20, 5 PM $ 0.00138
-2.13%
$ 1.05 million $ 85,375
May 20, 4 PM $ 0.00141
+0.68%
$ 1.08 million $ 84,512
May 20, 3 PM $ 0.0014
+0.07%
$ 1.07 million $ 83,143
May 20, 2 PM $ 0.0014
+0.28%
$ 1.07 million $ 83,454
May 20, 1 PM $ 0.00139
-0.25%
$ 1.06 million $ 83,242
May 20, 12 PM $ 0.0014
+0.08%
$ 1.07 million $ 86,694
May 20, 11 AM $ 0.00139
-0.24%
$ 1.07 million $ 87,002
May 20, 10 AM $ 0.0014
+0.08%
$ 1.07 million $ 88,446
May 20, 9 AM $ 0.0014
-0.35%
$ 1.07 million $ 90,067
May 20, 8 AM $ 0.0014
+0.24%
$ 1.07 million $ 92,975
May 20, 7 AM $ 0.0014
-0.42%
$ 1.07 million $ 95,444
May 20, 6 AM $ 0.0014
+0.00%
$ 1.07 million $ 96,182
May 20, 5 AM $ 0.0014
+0.40%
$ 1.07 million $ 97,143
May 20, 4 AM $ 0.0014
-0.12%
$ 1.07 million $ 99,568
May 20, 3 AM $ 0.0014
-0.01%
$ 1.07 million $ 99,265
May 20, 2 AM $ 0.0014
+0.16%
$ 1.07 million $ 98,461
May 20, 1 AM $ 0.0014
+0.04%
$ 1.07 million $ 97,952
May 20, 12 AM $ 0.0014
+0.35%
$ 1.07 million $ 96,777
May 19, 11 PM $ 0.00139
+0.04%
$ 1.06 million $ 96,911
May 19, 10 PM $ 0.00139
-0.39%
$ 1.06 million $ 96,506
May 19, 9 PM $ 0.0014
+0.22%
$ 1.07 million $ 96,336
May 19, 8 PM $ 0.00139
+0.11%
$ 1.07 million $ 96,182
May 19, 7 PM $ 0.00139
-0.07%
$ 1.07 million $ 95,115
May 19, 6 PM $ 0.00139
-0.04%
$ 1.07 million $ 93,785
May 19, 5 PM $ 0.00139
-0.16%
$ 1.07 million $ 92,375
May 19, 4 PM $ 0.0014
+0.23%
$ 1.07 million $ 91,884
May 19, 3 PM $ 0.00139
+0.39%
$ 1.07 million $ 91,879