bitsCrunch Historical Data

BCUT Page 13
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00111
-0.09%
$ 863,105 $ 85,151
6:48 AM $ 0.00111
+0.11%
$ 863,105 $ 85,109
6:47 AM $ 0.00111
+0.00%
$ 863,105 $ 85,109
6:46 AM $ 0.00111
+0.00%
$ 863,105 $ 85,040
6:45 AM $ 0.00111
-0.11%
$ 863,105 $ 85,063
6:44 AM $ 0.00111
+0.14%
$ 864,317 $ 85,012
6:43 AM $ 0.00111
+0.00%
$ 864,317 $ 84,938
6:42 AM $ 0.00111
-0.13%
$ 864,317 $ 84,951
6:41 AM $ 0.00111
+0.21%
$ 864,317 $ 84,945
6:40 AM $ 0.00111
-0.06%
$ 864,317 $ 84,841
6:39 AM $ 0.00111
-0.08%
$ 862,862 $ 84,837
6:38 AM $ 0.00111
-0.02%
$ 862,862 $ 84,846
6:37 AM $ 0.00111
+0.14%
$ 862,862 $ 84,839
6:36 AM $ 0.00111
+0.07%
$ 862,862 $ 84,868
6:35 AM $ 0.00111
-0.11%
$ 862,862 $ 84,868
6:34 AM $ 0.00111
+0.06%
$ 862,815 $ 84,899
6:33 AM $ 0.00111
-0.06%
$ 862,815 $ 84,895
6:32 AM $ 0.00111
+0.11%
$ 862,815 $ 84,880
6:31 AM $ 0.00111
+0.00%
$ 862,815 $ 84,827
6:30 AM $ 0.00111
-0.06%
$ 862,815 $ 84,732
6:29 AM $ 0.00111
+0.06%
$ 862,280 $ 84,715
6:28 AM $ 0.00111
+0.00%
$ 862,280 $ 84,691
6:27 AM $ 0.00111
+0.00%
$ 862,280 $ 84,640
6:26 AM $ 0.00111
-0.03%
$ 862,280 $ 84,640
6:25 AM $ 0.00111
-0.11%
$ 862,280 $ 84,633
6:24 AM $ 0.00111
-0.02%
$ 863,055 $ 84,633
6:23 AM $ 0.00111
-0.06%
$ 863,055 $ 84,643
6:22 AM $ 0.00111
+0.06%
$ 863,055 $ 84,651
6:21 AM $ 0.00111
+0.15%
$ 863,055 $ 84,669
6:20 AM $ 0.00111
-0.06%
$ 863,055 $ 84,604
6:19 AM $ 0.00111
+0.02%
$ 862,381 $ 84,573
6:18 AM $ 0.00111
+0.06%
$ 862,381 $ 84,570
6:17 AM $ 0.00111
-0.06%
$ 862,381 $ 84,509
6:16 AM $ 0.00111
-0.09%
$ 862,381 $ 84,502
6:15 AM $ 0.00111
+0.11%
$ 862,381 $ 84,424
6:14 AM $ 0.00111
-0.01%
$ 862,008 $ 84,372
6:13 AM $ 0.00111
-0.11%
$ 862,008 $ 84,343
6:12 AM $ 0.00111
-0.02%
$ 862,008 $ 84,343
6:11 AM $ 0.00111
+0.06%
$ 862,008 $ 84,310
6:10 AM $ 0.00111
+0.00%
$ 862,008 $ 84,321
6:09 AM $ 0.00111
+0.00%
$ 862,853 $ 84,359
6:08 AM $ 0.00111
+0.00%
$ 862,853 $ 84,423
6:07 AM $ 0.00111
+0.03%
$ 862,853 $ 84,490
6:06 AM $ 0.00111
+0.11%
$ 862,853 $ 84,542
6:05 AM $ 0.00111
+0.01%
$ 862,853 $ 84,594
6:04 AM $ 0.00111
+0.00%
$ 861,690 $ 84,588
6:03 AM $ 0.00111
+0.00%
$ 861,690 $ 84,623
6:02 AM $ 0.00111
-0.03%
$ 861,690 $ 84,505
6:01 AM $ 0.00111
-0.04%
$ 861,690 $ 84,038
6:00 AM $ 0.00111
-0.07%
$ 861,690 $ 84,038