bitsCrunch Historical Data

BCUT Page 13
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.000656
+0.24%
$ 522,375 $ 33,508
9:09 AM $ 0.000654
-0.86%
$ 521,714 $ 33,441
9:08 AM $ 0.00066
+0.29%
$ 521,714 $ 33,435
9:07 AM $ 0.000658
-0.21%
$ 521,714 $ 33,348
9:06 AM $ 0.000659
+0.13%
$ 521,714 $ 33,337
9:05 AM $ 0.000658
-0.23%
$ 521,714 $ 33,289
9:04 AM $ 0.00066
+0.05%
$ 526,295 $ 33,159
9:03 AM $ 0.000659
+0.21%
$ 526,295 $ 33,127
9:02 AM $ 0.000658
-0.21%
$ 526,295 $ 33,062
9:01 AM $ 0.000659
-0.16%
$ 526,295 $ 33,017
9:00 AM $ 0.000661
+0.00%
$ 526,295 $ 32,950
8:59 AM $ 0.000661
-0.29%
$ 526,863 $ 32,950
8:58 AM $ 0.000662
+0.22%
$ 526,863 $ 32,901
8:57 AM $ 0.000661
-0.03%
$ 526,863 $ 32,868
8:56 AM $ 0.000661
-0.10%
$ 526,863 $ 32,884
8:55 AM $ 0.000662
+0.18%
$ 526,863 $ 32,829
8:54 AM $ 0.000661
-0.12%
$ 526,976 $ 32,798
8:53 AM $ 0.000661
-0.11%
$ 526,976 $ 32,718
8:52 AM $ 0.000662
+0.00%
$ 526,976 $ 32,685
8:51 AM $ 0.000662
+0.00%
$ 526,976 $ 32,685
8:50 AM $ 0.000662
+0.91%
$ 526,976 $ 32,702
8:49 AM $ 0.000656
-1.71%
$ 523,430 $ 32,636
8:48 AM $ 0.000668
+0.20%
$ 523,430 $ 32,525
8:47 AM $ 0.000666
-0.14%
$ 523,430 $ 32,468
8:46 AM $ 0.000667
-0.02%
$ 523,430 $ 32,439
8:45 AM $ 0.000667
+0.22%
$ 523,430 $ 32,417
8:44 AM $ 0.000666
-0.14%
$ 531,228 $ 32,361
8:43 AM $ 0.000667
+0.15%
$ 531,228 $ 32,334
8:42 AM $ 0.000666
+0.00%
$ 531,228 $ 32,390
8:41 AM $ 0.000666
-0.11%
$ 531,228 $ 32,390
8:40 AM $ 0.000667
-0.02%
$ 531,228 $ 32,366
8:39 AM $ 0.000667
+0.21%
$ 531,814 $ 32,300
8:38 AM $ 0.000665
-0.40%
$ 531,814 $ 32,305
8:37 AM $ 0.000668
+0.11%
$ 531,814 $ 32,283
8:36 AM $ 0.000667
+0.10%
$ 531,814 $ 32,211
8:35 AM $ 0.000667
-0.12%
$ 531,814 $ 32,243
8:34 AM $ 0.000667
+0.10%
$ 532,309 $ 32,213
8:33 AM $ 0.000667
+0.18%
$ 532,309 $ 32,265
8:32 AM $ 0.000666
-0.41%
$ 532,309 $ 32,158
8:31 AM $ 0.000668
+0.09%
$ 532,309 $ 32,019
8:30 AM $ 0.000668
+0.00%
$ 532,309 $ 31,985
8:29 AM $ 0.000668
+0.00%
$ 532,570 $ 32,018
8:28 AM $ 0.000668
+0.00%
$ 532,570 $ 32,018
8:27 AM $ 0.000668
+0.06%
$ 532,570 $ 32,113
8:26 AM $ 0.000667
+0.07%
$ 532,570 $ 32,098
8:25 AM $ 0.000667
+0.03%
$ 532,570 $ 32,037
8:24 AM $ 0.000667
+0.12%
$ 532,094 $ 32,010
8:23 AM $ 0.000665
+0.00%
$ 532,094 $ 32,000
8:22 AM $ 0.000665
+0.30%
$ 532,094 $ 32,000
8:21 AM $ 0.000663
-0.27%
$ 532,094 $ 31,996