bitsCrunch Historical Data

BCUT Page 13
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00138
+1.14%
$ 1.02 million $ 132,159
4:25 PM $ 0.00136
+0.01%
$ 1.02 million $ 132,111
4:24 PM $ 0.00136
-0.39%
$ 1.02 million $ 132,068
4:23 PM $ 0.00137
-0.21%
$ 1.02 million $ 132,004
4:22 PM $ 0.00137
-0.18%
$ 1.02 million $ 132,536
4:21 PM $ 0.00138
+0.05%
$ 1.02 million $ 133,253
4:20 PM $ 0.00137
+0.00%
$ 1.02 million $ 133,559
4:19 PM $ 0.00137
+0.51%
$ 1.03 million $ 133,676
4:18 PM $ 0.00137
-0.45%
$ 1.03 million $ 133,604
4:17 PM $ 0.00137
+0.40%
$ 1.03 million $ 133,590
4:16 PM $ 0.00137
+0.18%
$ 1.03 million $ 133,658
4:15 PM $ 0.00137
-0.12%
$ 1.03 million $ 133,493
4:14 PM $ 0.00137
-0.42%
$ 1.02 million $ 133,475
4:13 PM $ 0.00137
-0.10%
$ 1.02 million $ 133,476
4:12 PM $ 0.00137
-0.02%
$ 1.02 million $ 133,633
4:11 PM $ 0.00137
-0.01%
$ 1.02 million $ 134,096
4:10 PM $ 0.00137
-0.04%
$ 1.02 million $ 134,160
4:09 PM $ 0.00138
+0.80%
$ 1.03 million $ 134,160
4:08 PM $ 0.00136
+0.11%
$ 1.03 million $ 134,592
4:07 PM $ 0.00136
-0.34%
$ 1.03 million $ 135,070
4:06 PM $ 0.00137
+0.92%
$ 1.03 million $ 114,803
4:05 PM $ 0.00136
-0.27%
$ 1.03 million $ 136,103
4:04 PM $ 0.00136
+0.05%
$ 1.01 million $ 136,083
4:03 PM $ 0.00136
-1.99%
$ 1.01 million $ 135,926
4:02 PM $ 0.00139
+3.14%
$ 1.01 million $ 88,393
4:01 PM $ 0.00134
-1.19%
$ 1.01 million $ 88,290
4:00 PM $ 0.00136
-0.05%
$ 1.01 million $ 135,663
3:59 PM $ 0.00136
-1.68%
$ 1.02 million $ 135,548
3:58 PM $ 0.00137
+2.63%
$ 1.02 million $ 88,341
3:57 PM $ 0.00133
-0.06%
$ 1.02 million $ 135,464
3:56 PM $ 0.00137
+1.19%
$ 1.02 million $ 135,464
3:55 PM $ 0.00136
+0.00%
$ 1.02 million $ 135,314
3:54 PM $ 0.00136
-0.65%
$ 1.01 million $ 135,323
3:53 PM $ 0.00136
-0.17%
$ 1.01 million $ 135,108
3:52 PM $ 0.00136
+0.00%
$ 1.01 million $ 135,167
3:51 PM $ 0.00136
-0.40%
$ 1.01 million $ 135,456
3:50 PM $ 0.00136
-0.72%
$ 1.01 million $ 135,143
3:49 PM $ 0.00137
+3.65%
$ 1.03 million $ 135,143
3:48 PM $ 0.00135
-0.06%
$ 1.03 million $ 133,926
3:47 PM $ 0.00135
-0.42%
$ 1.03 million $ 134,198
3:46 PM $ 0.00136
+0.37%
$ 1.03 million $ 134,247
3:45 PM $ 0.00135
+1.82%
$ 1.03 million $ 87,696
3:44 PM $ 0.00137
+0.96%
$ 1.02 million $ 133,834
3:43 PM $ 0.00135
+0.08%
$ 1.02 million $ 132,937
3:42 PM $ 0.00135
+0.47%
$ 1.02 million $ 132,937
3:41 PM $ 0.00134
+0.00%
$ 1.02 million $ 132,686
3:40 PM $ 0.00134
+0.57%
$ 1.02 million $ 132,687
3:39 PM $ 0.00134
+0.00%
$ 996,934 $ 132,663
3:38 PM $ 0.00134
+0.00%
$ 996,934 $ 132,742
3:37 PM $ 0.00134
+0.00%
$ 996,934 $ 132,947